Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions56
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares71,314
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/E1.65
Value Traded26,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.22 0.21 0.22 3,356 17 15,960
29/07/2024 0.22 0.21 0.22 9,547 26 45,454
28/07/2024 0.22 0.21 0.22 15,503 30 73,823
25/07/2024 0.22 0.21 0.22 7,030 27 33,331
24/07/2024 0.22 0.21 0.22 57,731 59 274,874
23/07/2024 0.22 0.21 0.22 7,180 23 34,178
22/07/2024 0.22 0.21 0.22 76,876 54 364,973
21/07/2024 0.23 0.22 0.22 36,059 43 163,904
18/07/2024 0.23 0.22 0.23 29,379 74 132,199
17/07/2024 0.23 0.22 0.22 39,754 51 179,529
16/07/2024 0.23 0.22 0.23 69,349 133 307,325
15/07/2024 0.22 0.20 0.22 24,511 70 113,139
14/07/2024 0.23 0.21 0.21 22,248 39 104,904
11/07/2024 0.22 0.21 0.22 53,719 118 244,394
10/07/2024 0.21 0.20 0.21 48,038 105 232,846
09/07/2024 0.20 0.19 0.20 16,881 26 88,841
08/07/2024 0.20 0.19 0.20 4,219 9 22,159
04/07/2024 0.20 0.19 0.20 8,566 20 44,114
03/07/2024 0.20 0.19 0.20 7,776 16 40,923
02/07/2024 0.20 0.19 0.20 37,465 54 197,184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 2.80 2.63 2.80 868,711 252 321,040
20/03/2016 2.79 2.65 2.70 816,722 280 303,264
13/03/2016 2.69 2.48 2.68 768,309 213 293,416
06/03/2016 2.57 2.34 2.56 932,016 215 373,630
28/02/2016 2.58 2.49 2.52 786,154 262 310,464
21/02/2016 2.67 2.51 2.59 604,288 222 230,116
14/02/2016 2.69 2.59 2.67 1,301,381 339 489,024
07/02/2016 2.66 2.59 2.64 2,209,110 484 839,042
31/01/2016 2.65 2.39 2.65 3,141,101 779 1,234,378
24/01/2016 2.42 2.35 2.41 819,373 201 343,690
17/01/2016 2.44 2.33 2.43 816,350 360 344,211
10/01/2016 2.35 2.20 2.35 534,258 183 233,685
03/01/2016 2.30 2.19 2.21 290,761 94 128,684
27/12/2015 2.39 2.25 2.26 1,363,407 318 585,040
20/12/2015 2.35 2.24 2.24 322,890 134 140,041
13/12/2015 2.39 2.29 2.29 259,934 136 110,973
06/12/2015 2.50 2.30 2.41 913,023 413 379,645
29/11/2015 2.50 2.24 2.49 1,527,467 571 645,835
22/11/2015 2.30 2.23 2.26 417,708 144 184,308
15/11/2015 2.35 2.21 2.26 921,010 307 401,455
Download Table