Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares17,082
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded7,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.18 0.17 0.18 2,229 13 13,104
14/04/2024 0.18 0.17 0.18 15,067 32 88,623
08/04/2024 0.18 0.17 0.18 4,816 15 28,325
07/04/2024 0.17 0.17 0.17 62 1 367
04/04/2024 0.17 0.16 0.17 4,245 18 26,531
03/04/2024 0.17 0.16 0.17 1,769 9 11,000
02/04/2024 0.17 0.16 0.17 4,848 13 30,288
01/04/2024 0.17 0.16 0.17 2,512 20 14,792
31/03/2024 0.17 0.17 0.17 8,998 18 52,931
28/03/2024 0.18 0.17 0.18 15,003 26 88,251
27/03/2024 0.18 0.17 0.18 2,134 8 12,550
26/03/2024 0.18 0.17 0.18 12,142 28 71,425
25/03/2024 0.18 0.17 0.18 1,712 9 10,050
24/03/2024 0.18 0.18 0.18 2,700 10 15,000
21/03/2024 0.19 0.17 0.19 58,272 104 323,095
20/03/2024 0.18 0.17 0.18 65,751 84 386,720
19/03/2024 0.18 0.17 0.18 2,084 10 11,606
18/03/2024 0.18 0.18 0.18 8,832 22 49,069
17/03/2024 0.19 0.18 0.19 2,499 16 13,881
14/03/2024 0.19 0.18 0.19 6,232 13 34,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 2.39 2.29 2.29 259,934 136 110,973
06/12/2015 2.50 2.30 2.41 913,023 413 379,645
29/11/2015 2.50 2.24 2.49 1,527,467 571 645,835
22/11/2015 2.30 2.23 2.26 417,708 144 184,308
15/11/2015 2.35 2.21 2.26 921,010 307 401,455
08/11/2015 2.34 2.22 2.26 335,599 181 147,254
01/11/2015 2.36 2.26 2.29 606,613 94 262,315
25/10/2015 2.38 2.25 2.34 671,594 114 288,660
18/10/2015 2.44 2.28 2.39 245,290 114 103,017
11/10/2015 2.39 2.26 2.28 208,893 47 88,668
04/10/2015 2.40 2.25 2.40 668,953 315 285,826
28/09/2015 2.49 2.35 2.43 464,369 160 192,485
20/09/2015 2.51 2.40 2.50 622,904 147 255,537
13/09/2015 2.61 2.38 2.47 1,536,493 258 608,825
06/09/2015 2.65 2.52 2.63 2,093,461 598 805,751
30/08/2015 2.53 2.40 2.50 1,830,554 423 742,828
23/08/2015 2.55 2.25 2.55 1,331,652 357 560,749
16/08/2015 2.40 2.22 2.39 1,460,942 337 638,713
09/08/2015 2.53 2.23 2.31 816,141 187 345,810
02/08/2015 2.58 2.47 2.56 1,167,803 228 462,639
Download Table