CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 0.20 | 0.19 | 0.20 | 18,143 | 62 | 91,621 |
| 30/06/2024 | 0.20 | 0.18 | 0.20 | 25,211 | 65 | 134,755 |
| 27/06/2024 | 0.19 | 0.17 | 0.19 | 36,352 | 63 | 209,706 |
| 26/06/2024 | 0.18 | 0.18 | 0.18 | 1,613 | 8 | 8,959 |
| 25/06/2024 | 0.19 | 0.19 | 0.19 | 7,619 | 5 | 40,100 |
| 24/06/2024 | 0.20 | 0.19 | 0.20 | 12,557 | 45 | 66,083 |
| 23/06/2024 | 0.20 | 0.19 | 0.20 | 602 | 6 | 3,034 |
| 13/06/2024 | 0.20 | 0.19 | 0.20 | 6,660 | 12 | 35,040 |
| 12/06/2024 | 0.20 | 0.20 | 0.20 | 411 | 5 | 2,053 |
| 11/06/2024 | 0.21 | 0.20 | 0.21 | 17,927 | 32 | 89,626 |
| 10/06/2024 | 0.21 | 0.20 | 0.21 | 19,928 | 35 | 99,383 |
| 06/06/2024 | 0.22 | 0.20 | 0.21 | 18,967 | 27 | 90,652 |
| 05/06/2024 | 0.22 | 0.21 | 0.21 | 20,051 | 28 | 95,480 |
| 04/06/2024 | 0.22 | 0.21 | 0.22 | 10,275 | 30 | 48,930 |
| 03/06/2024 | 0.22 | 0.21 | 0.22 | 13,604 | 30 | 63,684 |
| 02/06/2024 | 0.22 | 0.20 | 0.22 | 28,234 | 53 | 135,486 |
| 30/05/2024 | 0.21 | 0.20 | 0.21 | 30,302 | 66 | 151,507 |
| 29/05/2024 | 0.22 | 0.21 | 0.21 | 15,284 | 25 | 72,710 |
| 28/05/2024 | 0.22 | 0.21 | 0.22 | 7,911 | 30 | 37,669 |
| 27/05/2024 | 0.23 | 0.22 | 0.22 | 10,934 | 49 | 49,675 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 1.30 | 1.27 | 1.28 | 186,407 | 118 | 145,333 |
| 10/08/2014 | 1.32 | 1.27 | 1.30 | 468,433 | 266 | 361,720 |
| 03/08/2014 | 1.30 | 1.24 | 1.30 | 540,418 | 289 | 429,275 |
| 27/07/2014 | 1.27 | 1.25 | 1.26 | 416,714 | 32 | 333,260 |
| 20/07/2014 | 1.27 | 1.21 | 1.24 | 224,061 | 238 | 182,790 |
| 13/07/2014 | 1.26 | 1.23 | 1.24 | 163,165 | 85 | 131,185 |
| 06/07/2014 | 1.26 | 1.22 | 1.24 | 155,917 | 137 | 126,660 |
| 29/06/2014 | 1.30 | 1.24 | 1.26 | 211,840 | 56 | 167,537 |
| 22/06/2014 | 1.33 | 1.23 | 1.30 | 413,557 | 136 | 322,128 |
| 15/06/2014 | 1.38 | 1.28 | 1.30 | 152,063 | 194 | 114,522 |
| 08/06/2014 | 1.42 | 1.39 | 1.40 | 66,208 | 56 | 47,130 |
| 01/06/2014 | 1.44 | 1.38 | 1.42 | 536,157 | 194 | 382,895 |
| 26/05/2014 | 1.40 | 1.39 | 1.40 | 92,486 | 42 | 66,485 |
| 18/05/2014 | 1.40 | 1.38 | 1.40 | 119,150 | 84 | 85,395 |
| 11/05/2014 | 1.39 | 1.38 | 1.39 | 247,026 | 119 | 178,818 |
| 04/05/2014 | 1.42 | 1.32 | 1.39 | 346,013 | 268 | 250,394 |
| 27/04/2014 | 1.36 | 1.31 | 1.35 | 313,008 | 183 | 234,093 |
| 20/04/2014 | 1.37 | 1.30 | 1.37 | 382,871 | 309 | 287,098 |
| 13/04/2014 | 1.32 | 1.24 | 1.30 | 333,845 | 230 | 260,603 |
| 06/04/2014 | 1.39 | 1.30 | 1.36 | 806,676 | 266 | 601,195 |