CENTURY INVESTMENT GROUP Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares17,082
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded7,516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2024 | 0.22 | 0.21 | 0.22 | 13,365 | 37 | 63,630 |
| 13/02/2024 | 0.21 | 0.20 | 0.21 | 23,202 | 76 | 114,583 |
| 12/02/2024 | 0.21 | 0.21 | 0.21 | 75 | 4 | 355 |
| 11/02/2024 | 0.22 | 0.21 | 0.22 | 17,943 | 36 | 85,441 |
| 08/02/2024 | 0.22 | 0.21 | 0.22 | 5,345 | 8 | 25,450 |
| 07/02/2024 | 0.22 | 0.21 | 0.22 | 13,038 | 34 | 62,075 |
| 06/02/2024 | 0.22 | 0.21 | 0.22 | 6,605 | 10 | 31,300 |
| 05/02/2024 | 0.22 | 0.21 | 0.22 | 13,488 | 39 | 61,319 |
| 04/02/2024 | 0.22 | 0.21 | 0.22 | 22,469 | 52 | 102,578 |
| 01/02/2024 | 0.22 | 0.21 | 0.22 | 7,171 | 27 | 34,135 |
| 31/01/2024 | 0.22 | 0.21 | 0.22 | 17,965 | 49 | 85,542 |
| 30/01/2024 | 0.21 | 0.20 | 0.21 | 7,341 | 28 | 36,698 |
| 29/01/2024 | 0.21 | 0.20 | 0.21 | 23,255 | 61 | 116,266 |
| 28/01/2024 | 0.21 | 0.21 | 0.21 | 26,429 | 44 | 125,852 |
| 25/01/2024 | 0.22 | 0.22 | 0.22 | 14,687 | 53 | 66,761 |
| 24/01/2024 | 0.23 | 0.21 | 0.23 | 13,802 | 50 | 63,316 |
| 23/01/2024 | 0.23 | 0.22 | 0.22 | 16,952 | 56 | 77,047 |
| 22/01/2024 | 0.23 | 0.23 | 0.23 | 230 | 5 | 1,001 |
| 21/01/2024 | 0.24 | 0.23 | 0.24 | 35,974 | 72 | 154,205 |
| 18/01/2024 | 0.24 | 0.23 | 0.24 | 50,528 | 91 | 219,396 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 2.16 | 1.86 | 2.16 | 3,687,208 | 1,263 | 1,863,636 |
| 01/03/2015 | 1.84 | 1.68 | 1.83 | 932,605 | 428 | 529,888 |
| 22/02/2015 | 1.81 | 1.70 | 1.75 | 803,929 | 332 | 455,760 |
| 15/02/2015 | 1.87 | 1.77 | 1.79 | 1,066,763 | 298 | 588,172 |
| 08/02/2015 | 1.88 | 1.82 | 1.86 | 1,988,558 | 558 | 1,072,084 |
| 01/02/2015 | 1.82 | 1.72 | 1.82 | 2,990,031 | 626 | 1,697,510 |
| 25/01/2015 | 1.74 | 1.66 | 1.74 | 2,010,852 | 534 | 1,188,973 |
| 18/01/2015 | 1.70 | 1.65 | 1.70 | 2,093,966 | 530 | 1,247,157 |
| 12/01/2015 | 1.70 | 1.63 | 1.70 | 2,062,526 | 510 | 1,233,712 |
| 04/01/2015 | 1.69 | 1.60 | 1.69 | 2,286,594 | 679 | 1,383,908 |
| 28/12/2014 | 1.58 | 1.49 | 1.58 | 2,778,242 | 799 | 1,812,292 |
| 21/12/2014 | 1.53 | 1.38 | 1.53 | 3,386,564 | 1,006 | 2,346,613 |
| 14/12/2014 | 1.46 | 1.34 | 1.38 | 1,907,002 | 827 | 1,365,320 |
| 07/12/2014 | 1.47 | 1.39 | 1.44 | 1,972,220 | 712 | 1,385,022 |
| 30/11/2014 | 1.44 | 1.39 | 1.41 | 867,816 | 491 | 613,659 |
| 23/11/2014 | 1.43 | 1.34 | 1.39 | 2,180,961 | 776 | 1,573,186 |
| 16/11/2014 | 1.40 | 1.32 | 1.38 | 345,095 | 231 | 255,541 |
| 09/11/2014 | 1.33 | 1.30 | 1.33 | 113,332 | 63 | 85,985 |
| 02/11/2014 | 1.33 | 1.30 | 1.33 | 60,285 | 45 | 45,850 |
| 26/10/2014 | 1.38 | 1.30 | 1.31 | 862,279 | 148 | 652,181 |