Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.18 0.17 0.17 13,848 40 81,424
26/09/2024 0.18 0.18 0.18 563 4 3,130
25/09/2024 0.19 0.18 0.19 978 10 5,400
24/09/2024 0.19 0.18 0.19 16,468 58 91,479
23/09/2024 0.19 0.18 0.19 6,238 13 33,250
22/09/2024 0.20 0.18 0.19 10,378 14 56,426
19/09/2024 0.19 0.19 0.19 10,650 19 56,055
18/09/2024 0.20 0.19 0.20 20,402 17 107,370
15/09/2024 0.20 0.19 0.20 4,368 26 22,900
12/09/2024 0.19 0.18 0.19 199 2 1,100
11/09/2024 0.19 0.18 0.19 455 3 2,500
09/09/2024 0.20 0.19 0.19 18,489 17 92,700
08/09/2024 0.20 0.19 0.20 5,010 19 26,300
05/09/2024 0.20 0.18 0.20 4,556 20 24,343
04/09/2024 0.19 0.19 0.19 1,869 4 9,835
03/09/2024 0.20 0.18 0.20 3,962 21 20,879
02/09/2024 0.20 0.19 0.19 14,741 9 73,902
01/09/2024 0.20 0.19 0.20 202 10 1,050
29/08/2024 0.20 0.19 0.20 10,978 39 57,559
28/08/2024 0.20 0.19 0.20 1,743 16 9,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 2.39 2.26 2.28 208,893 47 88,668
04/10/2015 2.40 2.25 2.40 668,953 315 285,826
28/09/2015 2.49 2.35 2.43 464,369 160 192,485
20/09/2015 2.51 2.40 2.50 622,904 147 255,537
13/09/2015 2.61 2.38 2.47 1,536,493 258 608,825
06/09/2015 2.65 2.52 2.63 2,093,461 598 805,751
30/08/2015 2.53 2.40 2.50 1,830,554 423 742,828
23/08/2015 2.55 2.25 2.55 1,331,652 357 560,749
16/08/2015 2.40 2.22 2.39 1,460,942 337 638,713
09/08/2015 2.53 2.23 2.31 816,141 187 345,810
02/08/2015 2.58 2.47 2.56 1,167,803 228 462,639
26/07/2015 2.62 2.52 2.58 2,314,463 443 898,097
21/07/2015 2.61 2.54 2.58 736,988 104 286,168
12/07/2015 2.62 2.55 2.62 1,123,474 287 434,236
05/07/2015 2.61 2.51 2.61 1,472,007 434 574,648
28/06/2015 2.63 2.44 2.52 3,972,691 1,027 1,560,519
21/06/2015 2.60 2.34 2.60 4,948,422 1,162 2,013,423
14/06/2015 2.38 2.09 2.37 3,638,887 1,202 1,621,747
07/06/2015 2.18 2.10 2.12 1,926,916 680 901,092
31/05/2015 2.29 2.04 2.15 2,425,111 786 1,111,831
Download Table