Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions89
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares243,813
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded54,321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2021 2.29 2.20 2.29 22,115 5 10,050
10/02/2021 2.29 2.24 2.29 2,259 7 1,006
09/02/2021 2.23 2.15 2.23 8,870 13 4,068
08/02/2021 2.16 2.15 2.16 93,429 6 43,455
31/01/2021 2.18 2.11 2.18 1,072 5 505
27/01/2021 2.11 2.11 2.11 211,481 3 100,228
25/01/2021 2.12 2.10 2.12 51,162 3 24,362
20/01/2021 2.13 2.09 2.13 3,972 8 1,883
19/01/2021 2.08 1.90 2.08 47,388 26 24,831
18/01/2021 2.00 2.00 2.00 200 1 100
17/01/2021 2.10 2.10 2.10 462 2 220
07/01/2021 2.21 2.21 2.21 553 1 250
06/01/2021 2.32 2.32 2.32 580 2 250
07/07/2020 2.44 2.44 2.44 488 1 200
08/03/2020 2.56 2.56 2.56 96,512 4 37,700
05/03/2020 2.70 2.64 2.69 236,303 14 87,693
04/03/2020 2.77 2.64 2.77 386,751 14 142,113
03/03/2020 2.79 2.66 2.75 105,772 7 39,761
02/03/2020 2.79 2.76 2.79 177 2 64
01/03/2020 2.76 2.63 2.75 126,780 9 45,944
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.62 0.56 0.58 184,621 205 314,380
05/08/2012 0.67 0.59 0.61 247,971 346 392,852
29/07/2012 0.63 0.59 0.63 236,834 293 389,220
22/07/2012 0.61 0.57 0.60 132,392 158 223,909
15/07/2012 0.65 0.60 0.60 149,329 183 237,860
08/07/2012 0.66 0.58 0.63 232,571 322 367,994
01/07/2012 0.64 0.56 0.64 664,176 650 1,123,135
24/06/2012 0.59 0.54 0.57 323,739 470 577,132
17/06/2012 0.60 0.52 0.53 509,610 491 920,621
10/06/2012 0.52 0.49 0.52 87,553 129 173,032
03/06/2012 0.53 0.48 0.49 267,904 482 527,361
27/05/2012 0.62 0.53 0.53 293,346 346 502,686
20/05/2012 0.56 0.49 0.56 266,824 426 513,443
13/05/2012 0.51 0.46 0.50 200,605 272 407,822
06/05/2012 0.44 0.40 0.44 106,403 220 249,722
30/04/2012 0.41 0.39 0.40 9,658 11 24,719
22/04/2012 0.40 0.39 0.40 3,654 22 9,275
15/04/2012 0.41 0.39 0.39 6,773 39 17,219
08/04/2012 0.42 0.39 0.40 16,426 71 41,195
01/04/2012 0.43 0.41 0.41 15,825 53 37,686
Download Table