CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions56
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares71,314
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/E1.65
Value Traded26,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 0.18 | 0.18 | 0.18 | 2,700 | 10 | 15,000 |
| 21/03/2024 | 0.19 | 0.17 | 0.19 | 58,272 | 104 | 323,095 |
| 20/03/2024 | 0.18 | 0.17 | 0.18 | 65,751 | 84 | 386,720 |
| 19/03/2024 | 0.18 | 0.17 | 0.18 | 2,084 | 10 | 11,606 |
| 18/03/2024 | 0.18 | 0.18 | 0.18 | 8,832 | 22 | 49,069 |
| 17/03/2024 | 0.19 | 0.18 | 0.19 | 2,499 | 16 | 13,881 |
| 14/03/2024 | 0.19 | 0.18 | 0.19 | 6,232 | 13 | 34,617 |
| 13/03/2024 | 0.19 | 0.17 | 0.19 | 25,062 | 77 | 142,669 |
| 12/03/2024 | 0.18 | 0.18 | 0.18 | 4,449 | 17 | 24,715 |
| 11/03/2024 | 0.19 | 0.18 | 0.19 | 10,292 | 28 | 57,123 |
| 10/03/2024 | 0.19 | 0.18 | 0.19 | 33,954 | 63 | 188,629 |
| 07/03/2024 | 0.19 | 0.19 | 0.19 | 54,999 | 63 | 289,468 |
| 06/03/2024 | 0.20 | 0.19 | 0.20 | 12,814 | 17 | 67,201 |
| 05/03/2024 | 0.20 | 0.19 | 0.20 | 7,439 | 18 | 39,150 |
| 04/03/2024 | 0.20 | 0.19 | 0.20 | 6,519 | 24 | 34,309 |
| 03/03/2024 | 0.19 | 0.18 | 0.19 | 1,391 | 14 | 7,380 |
| 29/02/2024 | 0.19 | 0.18 | 0.19 | 13,974 | 36 | 77,570 |
| 28/02/2024 | 0.20 | 0.18 | 0.19 | 13,934 | 37 | 76,160 |
| 27/02/2024 | 0.19 | 0.18 | 0.19 | 5,105 | 19 | 27,199 |
| 26/02/2024 | 0.19 | 0.19 | 0.19 | 7,005 | 22 | 36,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 1.29 | 1.28 | 1.29 | 112,798 | 68 | 87,527 |
| 07/09/2014 | 1.31 | 1.28 | 1.29 | 1,151,253 | 122 | 895,639 |
| 31/08/2014 | 1.32 | 1.28 | 1.29 | 732,383 | 165 | 567,714 |
| 24/08/2014 | 1.32 | 1.28 | 1.30 | 353,995 | 146 | 273,725 |
| 17/08/2014 | 1.30 | 1.27 | 1.28 | 186,407 | 118 | 145,333 |
| 10/08/2014 | 1.32 | 1.27 | 1.30 | 468,433 | 266 | 361,720 |
| 03/08/2014 | 1.30 | 1.24 | 1.30 | 540,418 | 289 | 429,275 |
| 27/07/2014 | 1.27 | 1.25 | 1.26 | 416,714 | 32 | 333,260 |
| 20/07/2014 | 1.27 | 1.21 | 1.24 | 224,061 | 238 | 182,790 |
| 13/07/2014 | 1.26 | 1.23 | 1.24 | 163,165 | 85 | 131,185 |
| 06/07/2014 | 1.26 | 1.22 | 1.24 | 155,917 | 137 | 126,660 |
| 29/06/2014 | 1.30 | 1.24 | 1.26 | 211,840 | 56 | 167,537 |
| 22/06/2014 | 1.33 | 1.23 | 1.30 | 413,557 | 136 | 322,128 |
| 15/06/2014 | 1.38 | 1.28 | 1.30 | 152,063 | 194 | 114,522 |
| 08/06/2014 | 1.42 | 1.39 | 1.40 | 66,208 | 56 | 47,130 |
| 01/06/2014 | 1.44 | 1.38 | 1.42 | 536,157 | 194 | 382,895 |
| 26/05/2014 | 1.40 | 1.39 | 1.40 | 92,486 | 42 | 66,485 |
| 18/05/2014 | 1.40 | 1.38 | 1.40 | 119,150 | 84 | 85,395 |
| 11/05/2014 | 1.39 | 1.38 | 1.39 | 247,026 | 119 | 178,818 |
| 04/05/2014 | 1.42 | 1.32 | 1.39 | 346,013 | 268 | 250,394 |