Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares17,082
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded7,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.22 0.21 0.22 33,880 86 161,333
17/12/2023 0.21 0.20 0.21 7,627 11 36,366
14/12/2023 0.22 0.21 0.21 24,311 46 115,710
13/12/2023 0.22 0.21 0.22 20,906 59 98,594
12/12/2023 0.22 0.21 0.21 16,031 51 76,265
11/12/2023 0.21 0.20 0.21 20,726 28 103,614
10/12/2023 0.21 0.21 0.21 776 4 3,694
07/12/2023 0.22 0.21 0.22 6,223 40 29,633
06/12/2023 0.22 0.21 0.22 10,735 34 51,010
05/12/2023 0.23 0.22 0.22 15,176 26 68,874
04/12/2023 0.23 0.22 0.23 24,374 52 109,026
03/12/2023 0.23 0.21 0.23 32,204 49 146,380
30/11/2023 0.22 0.21 0.22 2,543 13 11,795
29/11/2023 0.22 0.21 0.22 11,802 27 56,180
28/11/2023 0.22 0.21 0.21 16,497 62 78,555
27/11/2023 0.22 0.22 0.22 30,234 52 137,429
26/11/2023 0.24 0.22 0.23 86,107 99 373,957
23/11/2023 0.23 0.22 0.23 12,351 29 54,680
22/11/2023 0.23 0.22 0.22 54,105 103 244,088
21/11/2023 0.22 0.22 0.22 150,399 177 683,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 1.44 1.38 1.42 536,157 194 382,895
26/05/2014 1.40 1.39 1.40 92,486 42 66,485
18/05/2014 1.40 1.38 1.40 119,150 84 85,395
11/05/2014 1.39 1.38 1.39 247,026 119 178,818
04/05/2014 1.42 1.32 1.39 346,013 268 250,394
27/04/2014 1.36 1.31 1.35 313,008 183 234,093
20/04/2014 1.37 1.30 1.37 382,871 309 287,098
13/04/2014 1.32 1.24 1.30 333,845 230 260,603
06/04/2014 1.39 1.30 1.36 806,676 266 601,195
30/03/2014 1.36 1.29 1.36 259,132 192 196,057
23/03/2014 1.31 1.28 1.30 159,772 128 123,974
16/03/2014 1.31 1.28 1.30 121,141 104 93,734
09/03/2014 1.31 1.26 1.30 214,983 185 166,610
02/03/2014 1.36 1.27 1.29 299,343 343 229,140
23/02/2014 1.30 1.24 1.26 152,048 151 120,258
16/02/2014 1.30 1.20 1.29 382,908 294 307,258
09/02/2014 1.37 1.23 1.26 469,998 275 370,437
02/02/2014 1.41 1.33 1.35 178,295 113 130,425
26/01/2014 1.45 1.37 1.39 233,761 198 166,817
19/01/2014 1.51 1.41 1.44 762,964 569 520,347
Download Table