Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions56
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares71,314
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/E1.65
Value Traded26,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.20 0.19 0.20 1,245 8 6,548
26/08/2024 0.20 0.19 0.20 6,598 19 34,710
25/08/2024 0.19 0.19 0.19 4,580 13 24,103
22/08/2024 0.20 0.19 0.20 865 2 4,550
21/08/2024 0.20 0.19 0.20 6,635 26 34,700
20/08/2024 0.20 0.19 0.20 4,851 11 25,519
19/08/2024 0.20 0.19 0.20 7,647 28 40,232
18/08/2024 0.20 0.19 0.20 17,308 57 91,002
15/08/2024 0.20 0.19 0.20 1,360 6 7,050
14/08/2024 0.20 0.20 0.20 3,100 8 15,500
13/08/2024 0.20 0.20 0.20 604 2 3,020
12/08/2024 0.21 0.20 0.21 2,081 6 10,400
11/08/2024 0.21 0.20 0.21 1,947 16 9,719
08/08/2024 0.21 0.19 0.21 14,115 39 72,368
07/08/2024 0.20 0.20 0.20 1,913 12 9,565
06/08/2024 0.21 0.19 0.21 5,225 27 26,109
05/08/2024 0.20 0.19 0.20 11,940 30 62,832
04/08/2024 0.20 0.20 0.20 961 10 4,806
01/08/2024 0.21 0.20 0.21 6,826 10 33,127
31/07/2024 0.21 0.21 0.21 307 2 1,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 4.02 3.84 4.02 3,563,947 567 903,976
07/08/2016 3.88 3.60 3.87 2,188,663 493 588,377
31/07/2016 3.64 3.53 3.64 1,477,531 267 411,174
24/07/2016 3.62 3.40 3.60 4,690,071 727 1,321,793
17/07/2016 3.48 3.17 3.45 3,748,345 576 1,130,476
10/07/2016 3.21 2.97 3.21 2,188,966 471 710,066
03/07/2016 3.04 2.92 3.03 297,752 123 99,662
26/06/2016 2.96 2.87 2.96 1,317,548 287 453,803
19/06/2016 2.94 2.83 2.90 608,104 176 210,356
12/06/2016 2.93 2.83 2.93 463,324 123 161,310
05/06/2016 2.97 2.86 2.86 520,712 94 178,353
29/05/2016 2.95 2.66 2.95 2,010,455 491 714,912
22/05/2016 2.83 2.76 2.77 461,017 85 165,600
15/05/2016 2.84 2.74 2.81 320,876 118 114,785
08/05/2016 2.79 2.72 2.79 242,233 41 88,250
02/05/2016 2.79 2.75 2.76 58,591 20 21,150
24/04/2016 2.96 2.70 2.78 1,021,637 249 366,560
17/04/2016 2.79 2.71 2.79 452,681 100 164,739
10/04/2016 2.79 2.71 2.79 454,779 116 164,691
03/04/2016 2.81 2.72 2.80 502,739 115 181,752
Download Table