CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 0.23 | 0.21 | 0.21 | 22,248 | 39 | 104,904 |
| 11/07/2024 | 0.22 | 0.21 | 0.22 | 53,719 | 118 | 244,394 |
| 10/07/2024 | 0.21 | 0.20 | 0.21 | 48,038 | 105 | 232,846 |
| 09/07/2024 | 0.20 | 0.19 | 0.20 | 16,881 | 26 | 88,841 |
| 08/07/2024 | 0.20 | 0.19 | 0.20 | 4,219 | 9 | 22,159 |
| 04/07/2024 | 0.20 | 0.19 | 0.20 | 8,566 | 20 | 44,114 |
| 03/07/2024 | 0.20 | 0.19 | 0.20 | 7,776 | 16 | 40,923 |
| 02/07/2024 | 0.20 | 0.19 | 0.20 | 37,465 | 54 | 197,184 |
| 01/07/2024 | 0.20 | 0.19 | 0.20 | 18,143 | 62 | 91,621 |
| 30/06/2024 | 0.20 | 0.18 | 0.20 | 25,211 | 65 | 134,755 |
| 27/06/2024 | 0.19 | 0.17 | 0.19 | 36,352 | 63 | 209,706 |
| 26/06/2024 | 0.18 | 0.18 | 0.18 | 1,613 | 8 | 8,959 |
| 25/06/2024 | 0.19 | 0.19 | 0.19 | 7,619 | 5 | 40,100 |
| 24/06/2024 | 0.20 | 0.19 | 0.20 | 12,557 | 45 | 66,083 |
| 23/06/2024 | 0.20 | 0.19 | 0.20 | 602 | 6 | 3,034 |
| 13/06/2024 | 0.20 | 0.19 | 0.20 | 6,660 | 12 | 35,040 |
| 12/06/2024 | 0.20 | 0.20 | 0.20 | 411 | 5 | 2,053 |
| 11/06/2024 | 0.21 | 0.20 | 0.21 | 17,927 | 32 | 89,626 |
| 10/06/2024 | 0.21 | 0.20 | 0.21 | 19,928 | 35 | 99,383 |
| 06/06/2024 | 0.22 | 0.20 | 0.21 | 18,967 | 27 | 90,652 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2016 | 2.94 | 2.83 | 2.90 | 608,104 | 176 | 210,356 |
| 12/06/2016 | 2.93 | 2.83 | 2.93 | 463,324 | 123 | 161,310 |
| 05/06/2016 | 2.97 | 2.86 | 2.86 | 520,712 | 94 | 178,353 |
| 29/05/2016 | 2.95 | 2.66 | 2.95 | 2,010,455 | 491 | 714,912 |
| 22/05/2016 | 2.83 | 2.76 | 2.77 | 461,017 | 85 | 165,600 |
| 15/05/2016 | 2.84 | 2.74 | 2.81 | 320,876 | 118 | 114,785 |
| 08/05/2016 | 2.79 | 2.72 | 2.79 | 242,233 | 41 | 88,250 |
| 02/05/2016 | 2.79 | 2.75 | 2.76 | 58,591 | 20 | 21,150 |
| 24/04/2016 | 2.96 | 2.70 | 2.78 | 1,021,637 | 249 | 366,560 |
| 17/04/2016 | 2.79 | 2.71 | 2.79 | 452,681 | 100 | 164,739 |
| 10/04/2016 | 2.79 | 2.71 | 2.79 | 454,779 | 116 | 164,691 |
| 03/04/2016 | 2.81 | 2.72 | 2.80 | 502,739 | 115 | 181,752 |
| 27/03/2016 | 2.80 | 2.63 | 2.80 | 868,711 | 252 | 321,040 |
| 20/03/2016 | 2.79 | 2.65 | 2.70 | 816,722 | 280 | 303,264 |
| 13/03/2016 | 2.69 | 2.48 | 2.68 | 768,309 | 213 | 293,416 |
| 06/03/2016 | 2.57 | 2.34 | 2.56 | 932,016 | 215 | 373,630 |
| 28/02/2016 | 2.58 | 2.49 | 2.52 | 786,154 | 262 | 310,464 |
| 21/02/2016 | 2.67 | 2.51 | 2.59 | 604,288 | 222 | 230,116 |
| 14/02/2016 | 2.69 | 2.59 | 2.67 | 1,301,381 | 339 | 489,024 |
| 07/02/2016 | 2.66 | 2.59 | 2.64 | 2,209,110 | 484 | 839,042 |