Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions56
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares71,314
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/E1.65
Value Traded26,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.21 0.21 0.21 26,429 44 125,852
25/01/2024 0.22 0.22 0.22 14,687 53 66,761
24/01/2024 0.23 0.21 0.23 13,802 50 63,316
23/01/2024 0.23 0.22 0.22 16,952 56 77,047
22/01/2024 0.23 0.23 0.23 230 5 1,001
21/01/2024 0.24 0.23 0.24 35,974 72 154,205
18/01/2024 0.24 0.23 0.24 50,528 91 219,396
17/01/2024 0.24 0.23 0.24 15,785 22 67,216
16/01/2024 0.25 0.23 0.24 24,541 69 102,331
15/01/2024 0.25 0.24 0.24 37,244 76 155,143
14/01/2024 0.25 0.24 0.25 26,731 32 110,289
11/01/2024 0.25 0.24 0.25 50,237 96 204,634
10/01/2024 0.25 0.25 0.25 8,685 12 34,739
09/01/2024 0.27 0.26 0.26 31,359 46 120,605
08/01/2024 0.27 0.27 0.27 20,124 28 74,534
07/01/2024 0.28 0.26 0.28 190,162 170 704,242
04/01/2024 0.27 0.27 0.27 131,890 238 488,483
03/01/2024 0.26 0.24 0.26 149,642 163 591,546
02/01/2024 0.25 0.24 0.25 33,060 33 137,477
31/12/2023 0.25 0.23 0.24 253,893 195 1,062,783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 1.28 1.18 1.23 514,210 392 415,057
01/12/2013 1.21 1.13 1.20 213,425 246 180,805
24/11/2013 1.17 1.12 1.14 207,499 186 183,229
17/11/2013 1.23 1.12 1.15 278,688 265 239,963
10/11/2013 1.23 1.09 1.22 611,631 540 521,117
03/11/2013 1.07 1.03 1.07 216,680 193 206,790
27/10/2013 1.07 1.02 1.05 263,469 258 250,949
20/10/2013 1.08 0.93 1.05 737,940 709 734,454
13/10/2013 0.92 0.87 0.91 261,081 192 290,529
06/10/2013 0.87 0.84 0.87 131,022 137 152,912
29/09/2013 0.88 0.84 0.87 390,927 392 452,700
22/09/2013 0.90 0.77 0.88 690,707 627 820,314
15/09/2013 0.78 0.73 0.77 520,777 467 700,665
08/09/2013 0.76 0.71 0.74 162,547 179 219,290
01/09/2013 0.75 0.69 0.71 154,597 205 215,144
25/08/2013 0.81 0.71 0.73 155,297 168 200,973
18/08/2013 0.81 0.78 0.78 141,992 166 178,744
12/08/2013 0.81 0.79 0.79 39,138 63 48,966
04/08/2013 0.81 0.79 0.80 113,736 85 142,875
28/07/2013 0.80 0.78 0.78 129,077 131 164,389
Download Table