Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions154
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares592,835
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded120,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2020 2.92 2.81 2.92 236,317 7 82,102
12/01/2020 2.94 2.90 2.94 16,942 7 5,841
09/01/2020 2.93 2.91 2.93 118,059 3 40,570
08/01/2020 2.94 2.93 2.94 17,419 3 5,945
07/01/2020 2.94 2.84 2.94 547,582 20 187,109
06/01/2020 2.85 2.85 2.85 28,500 26 10,000
05/01/2020 2.72 2.67 2.72 169,819 5 63,325
02/01/2020 2.74 2.67 2.74 465,638 24 172,108
31/12/2019 2.66 2.53 2.66 463,986 21 177,681
30/12/2019 2.66 2.55 2.66 202,254 9 76,558
23/12/2019 2.67 2.64 2.67 106,160 5 39,850
19/12/2019 2.67 2.55 2.66 87,811 12 33,964
18/12/2019 2.68 2.67 2.68 13,353 2 5,001
17/12/2019 2.68 2.67 2.68 421,468 9 157,853
16/12/2019 2.68 2.64 2.68 206,921 8 77,680
15/12/2019 2.68 2.56 2.68 32,876 14 12,684
05/12/2019 2.69 2.68 2.69 525,285 6 196,002
03/12/2019 2.70 2.65 2.70 822,654 9 306,981
02/12/2019 2.70 2.65 2.70 233,028 10 86,673
01/12/2019 2.70 2.69 2.70 117,553 4 43,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.42 0.40 0.40 7,664 50 18,954
23/10/2011 0.43 0.40 0.42 4,502 48 11,017
16/10/2011 0.44 0.42 0.44 1,849 4 4,402
09/10/2011 0.44 0.42 0.44 3,550 6 8,318
02/10/2011 0.44 0.42 0.43 5,866 13 13,710
25/09/2011 0.46 0.44 0.44 2,346 8 5,330
18/09/2011 0.47 0.44 0.45 5,208 39 11,645
11/09/2011 0.47 0.44 0.47 1,316 7 2,977
04/09/2011 0.47 0.45 0.47 2,930 15 6,487
28/08/2011 0.45 0.43 0.43 3,158 11 7,179
21/08/2011 0.43 0.43 0.43 1,290 1 3,000
14/08/2011 0.44 0.42 0.44 1,012 24 2,367
07/08/2011 0.43 0.41 0.42 318 9 754
31/07/2011 0.44 0.40 0.41 8,236 44 19,998
24/07/2011 0.46 0.42 0.45 13,250 85 30,567
17/07/2011 0.45 0.42 0.45 1,733 26 3,989
10/07/2011 0.46 0.43 0.44 3,926 25 8,936
03/07/2011 0.47 0.43 0.46 15,361 47 33,817
26/06/2011 0.46 0.44 0.45 4,426 30 9,787
19/06/2011 0.48 0.45 0.45 2,615 17 5,706
Download Table