Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2023 0.21 0.20 0.21 20,726 28 103,614
10/12/2023 0.21 0.21 0.21 776 4 3,694
07/12/2023 0.22 0.21 0.22 6,223 40 29,633
06/12/2023 0.22 0.21 0.22 10,735 34 51,010
05/12/2023 0.23 0.22 0.22 15,176 26 68,874
04/12/2023 0.23 0.22 0.23 24,374 52 109,026
03/12/2023 0.23 0.21 0.23 32,204 49 146,380
30/11/2023 0.22 0.21 0.22 2,543 13 11,795
29/11/2023 0.22 0.21 0.22 11,802 27 56,180
28/11/2023 0.22 0.21 0.21 16,497 62 78,555
27/11/2023 0.22 0.22 0.22 30,234 52 137,429
26/11/2023 0.24 0.22 0.23 86,107 99 373,957
23/11/2023 0.23 0.22 0.23 12,351 29 54,680
22/11/2023 0.23 0.22 0.22 54,105 103 244,088
21/11/2023 0.22 0.22 0.22 150,399 177 683,633
20/11/2023 0.21 0.19 0.21 202,890 249 1,004,403
19/11/2023 0.20 0.19 0.20 5,088 34 26,780
16/11/2023 0.20 0.19 0.20 7,996 42 42,078
15/11/2023 0.20 0.18 0.20 11,631 52 61,488
14/11/2023 0.19 0.18 0.19 14,646 48 81,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2013 0.92 0.87 0.91 261,081 192 290,529
06/10/2013 0.87 0.84 0.87 131,022 137 152,912
29/09/2013 0.88 0.84 0.87 390,927 392 452,700
22/09/2013 0.90 0.77 0.88 690,707 627 820,314
15/09/2013 0.78 0.73 0.77 520,777 467 700,665
08/09/2013 0.76 0.71 0.74 162,547 179 219,290
01/09/2013 0.75 0.69 0.71 154,597 205 215,144
25/08/2013 0.81 0.71 0.73 155,297 168 200,973
18/08/2013 0.81 0.78 0.78 141,992 166 178,744
12/08/2013 0.81 0.79 0.79 39,138 63 48,966
04/08/2013 0.81 0.79 0.80 113,736 85 142,875
28/07/2013 0.80 0.78 0.78 129,077 131 164,389
21/07/2013 0.81 0.78 0.80 236,164 182 298,081
14/07/2013 0.81 0.78 0.80 319,844 243 401,139
07/07/2013 0.83 0.73 0.77 733,801 620 934,951
30/06/2013 0.72 0.69 0.72 151,776 171 215,775
23/06/2013 0.70 0.68 0.69 102,378 111 149,910
16/06/2013 0.72 0.69 0.69 178,359 197 255,558
09/06/2013 0.75 0.71 0.72 403,222 311 547,960
02/06/2013 0.75 0.67 0.74 758,880 631 1,059,317
Download Table