Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2013 0.68 0.66 0.67 31,330 52 47,007
20/05/2013 0.67 0.66 0.66 10,127 20 15,300
19/05/2013 0.67 0.67 0.67 15,256 16 22,770
16/05/2013 0.67 0.67 0.67 2,044 4 3,050
15/05/2013 0.68 0.67 0.68 24,777 37 36,466
14/05/2013 0.68 0.67 0.67 9,565 22 14,200
13/05/2013 0.68 0.67 0.67 12,251 25 18,090
12/05/2013 0.69 0.68 0.69 46,013 56 67,320
09/05/2013 0.69 0.68 0.68 78,489 88 114,109
08/05/2013 0.68 0.67 0.68 39,043 65 57,718
07/05/2013 0.68 0.67 0.67 8,409 22 12,550
06/05/2013 0.68 0.66 0.67 12,324 32 18,400
05/05/2013 0.68 0.65 0.65 29,357 41 44,399
01/05/2013 0.68 0.66 0.68 36,212 53 53,975
30/04/2013 0.67 0.66 0.66 18,340 31 27,786
29/04/2013 0.68 0.66 0.66 1,956 10 2,955
28/04/2013 0.68 0.66 0.66 9,386 32 14,086
25/04/2013 0.68 0.67 0.68 4,668 13 6,965
24/04/2013 0.68 0.67 0.67 13,189 18 19,650
23/04/2013 0.68 0.67 0.68 24,977 39 37,127
Download Table