Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions14
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares2,424
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E11.63
Value Traded1,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.52 0.51 0.52 1,464 8 2,870
25/08/2024 0.52 0.51 0.52 2,181 9 4,275
22/08/2024 0.52 0.51 0.52 950 3 1,861
21/08/2024 0.52 0.51 0.52 676 7 1,315
20/08/2024 0.52 0.51 0.52 1,633 6 3,163
19/08/2024 0.53 0.52 0.53 591,512 72 1,137,523
18/08/2024 0.53 0.51 0.53 595,919 42 1,168,104
15/08/2024 0.52 0.51 0.51 18,112 31 35,442
14/08/2024 0.53 0.51 0.53 9,129 31 17,719
13/08/2024 0.53 0.52 0.53 562 2 1,080
12/08/2024 0.53 0.52 0.52 24,367 14 46,800
11/08/2024 0.53 0.53 0.53 901 7 1,700
08/08/2024 0.53 0.53 0.53 159 3 300
07/08/2024 0.53 0.52 0.53 8,938 14 17,184
06/08/2024 0.53 0.52 0.53 1,629 11 3,088
05/08/2024 0.53 0.52 0.53 9,179 25 17,630
04/08/2024 0.54 0.53 0.54 2,202 16 4,153
01/08/2024 0.54 0.54 0.54 864 5 1,600
31/07/2024 0.54 0.52 0.54 8,402 35 15,944
30/07/2024 0.55 0.53 0.54 6,485 17 12,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 1.29 1.23 1.26 8,099 18 6,377
15/01/2017 1.31 1.22 1.29 107,083 69 85,201
08/01/2017 1.27 1.18 1.26 286,704 148 233,849
02/01/2017 1.22 1.03 1.22 34,898 63 30,639
26/12/2016 1.19 1.08 1.08 11,845 24 10,218
18/12/2016 1.20 1.11 1.19 32,004 78 27,423
27/11/2016 0.43 0.41 0.43 120,460 26 287,247
20/11/2016 0.44 0.41 0.42 17,125 36 41,070
13/11/2016 0.46 0.41 0.43 166,488 156 376,868
06/11/2016 0.45 0.42 0.42 107,700 80 244,981
30/10/2016 0.46 0.38 0.45 210,673 181 502,794
23/10/2016 0.39 0.36 0.38 11,594 57 30,692
09/10/2016 0.37 0.35 0.37 1,740 28 4,850
03/10/2016 0.37 0.36 0.36 854 11 2,366
04/09/2016 0.37 0.35 0.37 8,974 8 25,624
28/08/2016 0.37 0.35 0.36 1,062 17 2,976
21/08/2016 0.36 0.36 0.36 108 1 300
14/08/2016 0.37 0.36 0.37 3,349 10 9,300
07/08/2016 0.37 0.36 0.37 4,308 21 11,871
31/07/2016 0.38 0.36 0.38 2,365 17 6,325
Download Table