Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.50 0.49 0.50 761 6 1,531
13/03/2025 0.51 0.48 0.50 27,503 31 56,554
12/03/2025 0.52 0.50 0.50 34,400 27 68,579
11/03/2025 0.52 0.51 0.52 28 2 55
10/03/2025 0.53 0.51 0.51 20,795 52 40,081
09/03/2025 0.52 0.52 0.52 31,796 41 61,147
06/03/2025 0.51 0.49 0.50 4,450 21 8,953
05/03/2025 0.51 0.50 0.50 3,155 6 6,300
04/03/2025 0.51 0.50 0.51 2,351 8 4,699
03/03/2025 0.51 0.49 0.51 4,377 15 8,774
02/03/2025 0.52 0.50 0.50 881 23 1,751
27/02/2025 0.52 0.51 0.51 18,569 38 36,217
26/02/2025 0.50 0.47 0.50 19,240 74 39,342
25/02/2025 0.48 0.47 0.48 2,848 23 6,059
24/02/2025 0.48 0.46 0.46 6,032 29 12,798
23/02/2025 0.49 0.47 0.47 33,968 86 71,056
20/02/2025 0.47 0.46 0.47 255 5 554
19/02/2025 0.47 0.46 0.47 237 6 515
18/02/2025 0.47 0.45 0.46 1,620 11 3,550
17/02/2025 0.46 0.46 0.46 257 4 559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 1.77 1.71 1.77 6,858 8 3,884
15/07/2018 1.79 1.69 1.78 208,224 17 116,991
01/07/2018 1.79 1.75 1.78 269,829 22 151,598
24/06/2018 1.77 1.70 1.75 9,624 6 5,500
17/06/2018 1.78 1.73 1.78 289,577 20 162,922
10/06/2018 1.78 1.71 1.78 250,114 10 140,921
03/06/2018 1.77 1.77 1.77 15,045 1 8,500
27/05/2018 1.78 1.65 1.78 137,361 16 78,834
20/05/2018 1.72 1.62 1.72 11,422 30 6,763
13/05/2018 1.75 1.64 1.70 200,174 21 117,022
06/05/2018 1.74 1.60 1.73 135,602 16 78,175
29/04/2018 1.74 1.68 1.74 126,582 9 72,757
22/04/2018 1.75 1.68 1.68 257,835 7 147,755
15/04/2018 1.76 1.75 1.76 7,929 2 4,505
08/04/2018 1.78 1.68 1.75 280,456 23 157,661
01/04/2018 1.79 1.72 1.73 304,808 23 171,414
25/03/2018 1.78 1.76 1.77 310,213 9 174,390
18/03/2018 1.78 1.72 1.77 26,438 13 14,944
11/03/2018 1.79 1.70 1.73 313,790 24 176,323
04/03/2018 1.79 1.71 1.78 308,586 24 173,077
Download Table