Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions46
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares50,667
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/E66.02
Value Traded31,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.65 0.62 0.65 1,366 7 2,162
30/08/2022 0.65 0.62 0.65 236 3 376
29/08/2022 0.66 0.62 0.62 202 3 310
25/08/2022 0.65 0.64 0.65 171,980 11 266,623
24/08/2022 0.66 0.63 0.63 167,214 7 265,415
18/08/2022 0.66 0.64 0.66 675 3 1,050
17/08/2022 0.65 0.63 0.65 2,604 8 4,130
16/08/2022 0.67 0.63 0.63 3,946 26 6,085
15/08/2022 0.67 0.64 0.66 5,169 45 8,041
14/08/2022 0.67 0.67 0.67 4,598 22 6,862
11/08/2022 0.70 0.70 0.70 2,418 10 3,454
10/08/2022 0.75 0.73 0.73 2,011 10 2,700
09/08/2022 0.78 0.76 0.76 9,304 9 12,005
08/08/2022 0.79 0.76 0.79 107,363 12 141,260
07/08/2022 0.80 0.74 0.80 115,285 17 151,134
20/07/2022 0.77 0.72 0.77 456 8 612
19/07/2022 0.75 0.74 0.75 102,672 5 138,732
18/07/2022 0.77 0.75 0.77 105,032 7 138,220
14/07/2022 0.78 0.76 0.78 332 4 436
07/07/2022 0.77 0.77 0.77 292 1 379
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.45 0.41 0.42 9,039 37 21,628
18/10/2015 0.45 0.43 0.45 2,570 31 5,856
11/10/2015 0.46 0.43 0.45 8,082 53 18,295
04/10/2015 0.47 0.44 0.46 5,595 33 12,232
28/09/2015 0.47 0.44 0.46 8,066 33 18,010
20/09/2015 0.46 0.44 0.46 9,188 45 20,390
13/09/2015 0.48 0.41 0.47 86,027 211 184,962
06/09/2015 0.42 0.39 0.42 8,472 106 20,759
30/08/2015 0.44 0.39 0.42 22,056 160 54,182
23/08/2015 0.45 0.40 0.43 10,744 105 25,443
16/08/2015 0.46 0.43 0.45 14,789 129 33,412
09/08/2015 0.47 0.43 0.46 55,455 206 124,128
02/08/2015 0.56 0.47 0.47 72,491 203 136,047
26/07/2015 0.54 0.50 0.53 47,531 96 89,892
04/07/2010 0.42 0.39 0.40 53,456 136 135,371
27/06/2010 0.44 0.40 0.41 138,733 251 337,556
20/06/2010 0.46 0.41 0.45 130,574 227 300,598
13/06/2010 0.46 0.42 0.43 49,649 111 113,274
06/06/2010 0.45 0.41 0.44 110,229 165 252,272
30/05/2010 0.49 0.42 0.43 769,894 491 1,752,102
Download Table