Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.54 0.53 0.54 2,202 16 4,153
01/08/2024 0.54 0.54 0.54 864 5 1,600
31/07/2024 0.54 0.52 0.54 8,402 35 15,944
30/07/2024 0.55 0.53 0.54 6,485 17 12,137
29/07/2024 0.54 0.53 0.54 2,298 11 4,332
28/07/2024 0.54 0.53 0.54 202 4 380
25/07/2024 0.55 0.53 0.55 20,781 52 39,081
24/07/2024 0.54 0.53 0.54 2,812 19 5,280
23/07/2024 0.54 0.53 0.54 1,320 5 2,491
22/07/2024 0.54 0.54 0.54 1,081 8 2,002
21/07/2024 0.55 0.54 0.54 6,614 15 12,248
18/07/2024 0.56 0.54 0.55 4,946 18 9,094
17/07/2024 0.56 0.54 0.56 11,016 49 20,093
16/07/2024 0.55 0.54 0.55 4,660 18 8,624
15/07/2024 0.55 0.54 0.55 319 6 582
14/07/2024 0.55 0.54 0.55 1,208 10 2,235
11/07/2024 0.55 0.54 0.54 13,116 28 24,245
10/07/2024 0.56 0.54 0.56 9,355 23 17,168
09/07/2024 0.55 0.53 0.54 18,029 46 33,549
08/07/2024 0.56 0.55 0.55 5,783 29 10,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 1.55 1.44 1.49 638,915 144 430,936
19/11/2017 1.48 1.17 1.48 547,697 130 422,825
12/11/2017 1.20 1.13 1.20 289,840 45 250,422
05/11/2017 1.15 0.95 1.15 364,780 63 348,321
29/10/2017 0.99 0.96 0.99 45,137 11 46,504
22/10/2017 1.00 0.95 0.99 103,087 19 105,365
15/10/2017 1.00 0.95 0.99 102,325 13 105,221
08/10/2017 1.00 0.95 0.98 656,361 31 677,225
01/10/2017 1.00 0.94 0.98 239,676 33 248,731
24/09/2017 1.03 0.98 1.02 246,419 43 246,641
17/09/2017 0.96 0.88 0.96 30,610 30 34,102
10/09/2017 0.92 0.88 0.92 288 2 316
05/09/2017 0.92 0.87 0.92 6,907 4 7,671
27/08/2017 0.92 0.88 0.92 6,290 19 6,997
20/08/2017 0.93 0.88 0.93 483 12 534
13/08/2017 0.93 0.90 0.93 924 6 1,013
06/08/2017 0.92 0.90 0.92 639 8 696
30/07/2017 0.95 0.93 0.95 540 5 579
23/07/2017 0.97 0.93 0.97 1,245 9 1,311
16/07/2017 1.00 0.94 0.97 40,615 19 42,522
Download Table