AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 20/07/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions14
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares2,424
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E11.63
Value Traded1,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.47 | 0.47 | 0.47 | 35 | 2 | 75 |
| 28/11/2024 | 0.47 | 0.47 | 0.47 | 17 | 1 | 37 |
| 27/11/2024 | 0.48 | 0.47 | 0.47 | 103,763 | 7 | 220,750 |
| 26/11/2024 | 0.48 | 0.46 | 0.48 | 106,521 | 15 | 231,500 |
| 24/11/2024 | 0.47 | 0.47 | 0.47 | 1,073 | 7 | 2,284 |
| 21/11/2024 | 0.48 | 0.47 | 0.47 | 2,464 | 10 | 5,242 |
| 20/11/2024 | 0.47 | 0.47 | 0.47 | 2,589 | 9 | 5,508 |
| 19/11/2024 | 0.48 | 0.46 | 0.47 | 7,326 | 23 | 15,661 |
| 18/11/2024 | 0.48 | 0.47 | 0.48 | 4,169 | 17 | 8,869 |
| 17/11/2024 | 0.48 | 0.47 | 0.47 | 1,069 | 12 | 2,258 |
| 14/11/2024 | 0.48 | 0.48 | 0.48 | 2,840 | 13 | 5,916 |
| 13/11/2024 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 12/11/2024 | 0.49 | 0.48 | 0.49 | 25 | 2 | 51 |
| 11/11/2024 | 0.49 | 0.48 | 0.48 | 965 | 7 | 2,000 |
| 10/11/2024 | 0.50 | 0.49 | 0.49 | 2,552 | 9 | 5,203 |
| 07/11/2024 | 0.50 | 0.49 | 0.50 | 73 | 3 | 147 |
| 06/11/2024 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
| 05/11/2024 | 0.50 | 0.50 | 0.50 | 15 | 2 | 30 |
| 04/11/2024 | 0.50 | 0.48 | 0.50 | 7,875 | 33 | 16,253 |
| 03/11/2024 | 0.49 | 0.47 | 0.49 | 5,299 | 16 | 11,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 1.79 | 1.72 | 1.73 | 304,808 | 23 | 171,414 |
| 25/03/2018 | 1.78 | 1.76 | 1.77 | 310,213 | 9 | 174,390 |
| 18/03/2018 | 1.78 | 1.72 | 1.77 | 26,438 | 13 | 14,944 |
| 11/03/2018 | 1.79 | 1.70 | 1.73 | 313,790 | 24 | 176,323 |
| 04/03/2018 | 1.79 | 1.71 | 1.78 | 308,586 | 24 | 173,077 |
| 25/02/2018 | 1.79 | 1.67 | 1.77 | 371,059 | 55 | 209,524 |
| 18/02/2018 | 1.76 | 1.61 | 1.74 | 37,354 | 50 | 22,650 |
| 11/02/2018 | 1.77 | 1.68 | 1.74 | 390,896 | 52 | 222,271 |
| 04/02/2018 | 1.77 | 1.68 | 1.71 | 289,760 | 29 | 165,865 |
| 28/01/2018 | 1.74 | 1.61 | 1.72 | 21,862 | 21 | 12,903 |
| 21/01/2018 | 1.73 | 1.58 | 1.73 | 285,953 | 34 | 168,015 |
| 14/01/2018 | 1.69 | 1.62 | 1.66 | 297,900 | 34 | 178,852 |
| 07/01/2018 | 1.66 | 1.45 | 1.64 | 11,856 | 35 | 7,706 |
| 31/12/2017 | 1.64 | 1.38 | 1.61 | 293,979 | 37 | 191,322 |
| 24/12/2017 | 1.53 | 1.45 | 1.46 | 254,352 | 36 | 167,962 |
| 17/12/2017 | 1.52 | 1.45 | 1.52 | 179,814 | 37 | 119,686 |
| 10/12/2017 | 1.53 | 1.44 | 1.53 | 346,996 | 57 | 229,220 |
| 03/12/2017 | 1.52 | 1.43 | 1.49 | 299,662 | 71 | 202,102 |
| 26/11/2017 | 1.55 | 1.44 | 1.49 | 638,915 | 144 | 430,936 |
| 19/11/2017 | 1.48 | 1.17 | 1.48 | 547,697 | 130 | 422,825 |