Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.61 0.59 0.61 11,672 22 19,451
26/03/2024 0.60 0.59 0.60 6,717 19 11,329
25/03/2024 0.60 0.60 0.60 3,616 7 6,027
24/03/2024 0.61 0.61 0.61 1,836 11 3,010
21/03/2024 0.62 0.61 0.62 8,227 22 13,428
20/03/2024 0.62 0.60 0.61 14,418 36 23,685
19/03/2024 0.62 0.62 0.62 4,288 13 6,916
18/03/2024 0.63 0.62 0.63 18,956 38 30,446
17/03/2024 0.64 0.63 0.64 17,270 39 27,108
14/03/2024 0.64 0.63 0.63 6,103 16 9,600
13/03/2024 0.65 0.64 0.65 3,251 8 5,079
12/03/2024 0.66 0.64 0.65 4,680 7 7,203
11/03/2024 0.66 0.64 0.66 61,264 84 93,560
10/03/2024 0.65 0.63 0.65 10,563 30 16,582
07/03/2024 0.65 0.62 0.63 15,396 53 24,576
06/03/2024 0.66 0.64 0.64 65,678 90 101,043
05/03/2024 0.68 0.64 0.67 118,172 140 179,582
04/03/2024 0.66 0.63 0.66 103,496 136 160,194
03/03/2024 0.63 0.60 0.63 93,066 140 149,808
29/02/2024 0.60 0.59 0.60 23,948 30 40,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 0.47 0.40 0.46 42,050 176 93,305
21/02/2016 0.41 0.40 0.40 2,984 33 7,424
14/02/2016 0.40 0.38 0.40 3,008 40 7,732
07/02/2016 0.41 0.39 0.39 3,487 36 8,850
31/01/2016 0.42 0.41 0.42 2,219 10 5,410
24/01/2016 0.42 0.41 0.41 693 8 1,662
17/01/2016 0.43 0.41 0.42 920 11 2,208
10/01/2016 0.46 0.43 0.43 19,287 56 42,624
03/01/2016 0.44 0.41 0.44 5,639 47 13,222
27/12/2015 0.43 0.41 0.42 2,263 22 5,386
20/12/2015 0.43 0.42 0.43 1,337 12 3,167
13/12/2015 0.43 0.41 0.42 7,343 44 17,635
06/12/2015 0.43 0.38 0.43 12,546 104 30,466
22/11/2015 0.41 0.39 0.40 8,775 59 22,112
15/11/2015 0.43 0.40 0.41 10,113 54 24,569
08/11/2015 0.45 0.43 0.43 10,357 81 23,416
01/11/2015 0.43 0.41 0.43 4,068 43 9,669
25/10/2015 0.45 0.41 0.42 9,039 37 21,628
18/10/2015 0.45 0.43 0.45 2,570 31 5,856
11/10/2015 0.46 0.43 0.45 8,082 53 18,295
Download Table