Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.67 0.65 0.67 65,209 85 99,135
30/01/2024 0.67 0.65 0.67 78,174 43 118,968
29/01/2024 0.66 0.65 0.65 56,930 82 87,546
28/01/2024 0.71 0.68 0.68 223,377 92 320,036
25/01/2024 0.72 0.69 0.71 142,545 103 200,802
24/01/2024 0.71 0.68 0.70 116,685 123 170,598
23/01/2024 0.71 0.71 0.71 100,753 91 141,905
22/01/2024 0.74 0.74 0.74 76,573 68 103,477
21/01/2024 0.79 0.76 0.77 164,421 93 211,144
18/01/2024 0.78 0.75 0.78 359,744 229 469,758
17/01/2024 0.75 0.73 0.75 212,729 90 287,605
16/01/2024 0.76 0.73 0.76 376,599 125 500,525
15/01/2024 0.76 0.73 0.73 620,608 61 818,383
14/01/2024 0.77 0.76 0.76 787,603 54 1,034,411
11/01/2024 0.78 0.76 0.78 286,665 96 374,723
10/01/2024 0.78 0.73 0.76 509,983 177 681,813
09/01/2024 0.81 0.76 0.76 515,263 228 648,442
08/01/2024 0.79 0.77 0.79 331,080 167 421,468
07/01/2024 0.76 0.75 0.76 188,290 90 249,265
04/01/2024 0.73 0.70 0.73 502,342 166 697,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.57 0.54 0.55 165,848 352 297,653
25/04/2010 0.60 0.55 0.57 408,622 485 717,553
18/04/2010 0.61 0.56 0.59 170,808 253 294,791
11/04/2010 0.63 0.58 0.60 602,038 690 980,270
04/04/2010 0.60 0.57 0.60 362,445 422 622,073
28/03/2010 0.60 0.56 0.59 290,552 377 502,251
21/03/2010 0.67 0.54 0.57 441,910 413 729,630
14/03/2010 0.65 0.57 0.65 472,840 480 760,455
07/03/2010 0.59 0.56 0.58 237,543 186 419,326
28/02/2010 0.58 0.55 0.57 321,224 219 563,894
21/02/2010 0.59 0.53 0.56 367,899 314 657,355
14/02/2010 0.59 0.54 0.57 147,314 240 257,423
07/02/2010 0.57 0.54 0.56 117,908 219 213,843
31/01/2010 0.57 0.54 0.54 90,560 175 164,253
24/01/2010 0.59 0.56 0.57 46,750 118 81,811
17/01/2010 0.61 0.57 0.57 96,893 181 163,539
10/01/2010 0.63 0.60 0.60 103,521 146 167,880
03/01/2010 0.64 0.60 0.62 144,665 225 232,367
27/12/2009 0.62 0.56 0.60 75,179 202 127,372
20/12/2009 0.66 0.57 0.62 214,719 320 349,960
Download Table