AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 20/07/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions14
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares2,424
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E11.63
Value Traded1,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 0.46 | 0.44 | 0.45 | 2,666 | 22 | 5,995 |
| 31/12/2024 | 0.45 | 0.44 | 0.45 | 5,182 | 11 | 11,704 |
| 30/12/2024 | 0.45 | 0.44 | 0.44 | 118,333 | 69 | 263,523 |
| 29/12/2024 | 0.46 | 0.44 | 0.46 | 114,840 | 27 | 260,600 |
| 26/12/2024 | 0.46 | 0.44 | 0.44 | 4,811 | 8 | 10,913 |
| 23/12/2024 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 22/12/2024 | 0.45 | 0.44 | 0.45 | 2,254 | 7 | 5,028 |
| 19/12/2024 | 0.45 | 0.44 | 0.44 | 5,864 | 32 | 13,277 |
| 18/12/2024 | 0.45 | 0.44 | 0.45 | 716 | 7 | 1,627 |
| 17/12/2024 | 0.45 | 0.44 | 0.45 | 1,700 | 10 | 3,864 |
| 16/12/2024 | 0.45 | 0.45 | 0.45 | 5,053 | 21 | 11,228 |
| 15/12/2024 | 0.46 | 0.46 | 0.46 | 69 | 1 | 150 |
| 12/12/2024 | 0.47 | 0.45 | 0.47 | 3 | 2 | 7 |
| 11/12/2024 | 0.47 | 0.45 | 0.47 | 180 | 5 | 395 |
| 10/12/2024 | 0.46 | 0.46 | 0.46 | 554 | 3 | 1,205 |
| 09/12/2024 | 0.47 | 0.46 | 0.46 | 1,672 | 6 | 3,635 |
| 05/12/2024 | 0.47 | 0.46 | 0.47 | 841 | 16 | 1,816 |
| 04/12/2024 | 0.47 | 0.46 | 0.47 | 3,016 | 15 | 6,555 |
| 03/12/2024 | 0.47 | 0.46 | 0.47 | 5,724 | 11 | 12,436 |
| 02/12/2024 | 0.48 | 0.46 | 0.48 | 1,480 | 8 | 3,169 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2018 | 1.73 | 1.65 | 1.73 | 2,583 | 4 | 1,538 |
| 26/08/2018 | 1.74 | 1.67 | 1.73 | 36,663 | 15 | 21,506 |
| 12/08/2018 | 1.76 | 1.69 | 1.75 | 76,500 | 17 | 44,117 |
| 05/08/2018 | 1.79 | 1.72 | 1.75 | 644,295 | 49 | 366,746 |
| 29/07/2018 | 1.78 | 1.71 | 1.77 | 308,230 | 24 | 174,513 |
| 22/07/2018 | 1.77 | 1.71 | 1.77 | 6,858 | 8 | 3,884 |
| 15/07/2018 | 1.79 | 1.69 | 1.78 | 208,224 | 17 | 116,991 |
| 01/07/2018 | 1.79 | 1.75 | 1.78 | 269,829 | 22 | 151,598 |
| 24/06/2018 | 1.77 | 1.70 | 1.75 | 9,624 | 6 | 5,500 |
| 17/06/2018 | 1.78 | 1.73 | 1.78 | 289,577 | 20 | 162,922 |
| 10/06/2018 | 1.78 | 1.71 | 1.78 | 250,114 | 10 | 140,921 |
| 03/06/2018 | 1.77 | 1.77 | 1.77 | 15,045 | 1 | 8,500 |
| 27/05/2018 | 1.78 | 1.65 | 1.78 | 137,361 | 16 | 78,834 |
| 20/05/2018 | 1.72 | 1.62 | 1.72 | 11,422 | 30 | 6,763 |
| 13/05/2018 | 1.75 | 1.64 | 1.70 | 200,174 | 21 | 117,022 |
| 06/05/2018 | 1.74 | 1.60 | 1.73 | 135,602 | 16 | 78,175 |
| 29/04/2018 | 1.74 | 1.68 | 1.74 | 126,582 | 9 | 72,757 |
| 22/04/2018 | 1.75 | 1.68 | 1.68 | 257,835 | 7 | 147,755 |
| 15/04/2018 | 1.76 | 1.75 | 1.76 | 7,929 | 2 | 4,505 |
| 08/04/2018 | 1.78 | 1.68 | 1.75 | 280,456 | 23 | 157,661 |