Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2024 0.48 0.48 0.48 96 2 200
05/11/2024 0.50 0.50 0.50 15 2 30
04/11/2024 0.50 0.48 0.50 7,875 33 16,253
03/11/2024 0.49 0.47 0.49 5,299 16 11,040
30/10/2024 0.49 0.48 0.49 672 6 1,380
29/10/2024 0.49 0.48 0.49 7,070 35 14,692
28/10/2024 0.50 0.49 0.50 107,021 12 214,124
27/10/2024 0.51 0.49 0.51 187,477 21 379,221
20/10/2024 0.51 0.50 0.51 1,107 8 2,214
17/10/2024 0.50 0.49 0.50 23 2 47
16/10/2024 0.50 0.50 0.50 25 1 50
14/10/2024 0.50 0.49 0.50 141 4 287
13/10/2024 0.51 0.51 0.51 13 1 25
10/10/2024 0.51 0.49 0.50 6,291 20 12,623
09/10/2024 0.49 0.47 0.49 3,556 18 7,279
08/10/2024 0.49 0.47 0.47 2,518 17 5,354
07/10/2024 0.48 0.47 0.48 1,069 15 2,260
06/10/2024 0.49 0.48 0.48 1,283 7 2,671
03/10/2024 0.49 0.47 0.49 12,373 37 25,834
02/10/2024 0.49 0.48 0.48 1,431 10 2,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 1.78 1.73 1.78 289,577 20 162,922
10/06/2018 1.78 1.71 1.78 250,114 10 140,921
03/06/2018 1.77 1.77 1.77 15,045 1 8,500
27/05/2018 1.78 1.65 1.78 137,361 16 78,834
20/05/2018 1.72 1.62 1.72 11,422 30 6,763
13/05/2018 1.75 1.64 1.70 200,174 21 117,022
06/05/2018 1.74 1.60 1.73 135,602 16 78,175
29/04/2018 1.74 1.68 1.74 126,582 9 72,757
22/04/2018 1.75 1.68 1.68 257,835 7 147,755
15/04/2018 1.76 1.75 1.76 7,929 2 4,505
08/04/2018 1.78 1.68 1.75 280,456 23 157,661
01/04/2018 1.79 1.72 1.73 304,808 23 171,414
25/03/2018 1.78 1.76 1.77 310,213 9 174,390
18/03/2018 1.78 1.72 1.77 26,438 13 14,944
11/03/2018 1.79 1.70 1.73 313,790 24 176,323
04/03/2018 1.79 1.71 1.78 308,586 24 173,077
25/02/2018 1.79 1.67 1.77 371,059 55 209,524
18/02/2018 1.76 1.61 1.74 37,354 50 22,650
11/02/2018 1.77 1.68 1.74 390,896 52 222,271
04/02/2018 1.77 1.68 1.71 289,760 29 165,865
Download Table