AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 0.54 | 0.53 | 0.54 | 2,202 | 16 | 4,153 |
| 01/08/2024 | 0.54 | 0.54 | 0.54 | 864 | 5 | 1,600 |
| 31/07/2024 | 0.54 | 0.52 | 0.54 | 8,402 | 35 | 15,944 |
| 30/07/2024 | 0.55 | 0.53 | 0.54 | 6,485 | 17 | 12,137 |
| 29/07/2024 | 0.54 | 0.53 | 0.54 | 2,298 | 11 | 4,332 |
| 28/07/2024 | 0.54 | 0.53 | 0.54 | 202 | 4 | 380 |
| 25/07/2024 | 0.55 | 0.53 | 0.55 | 20,781 | 52 | 39,081 |
| 24/07/2024 | 0.54 | 0.53 | 0.54 | 2,812 | 19 | 5,280 |
| 23/07/2024 | 0.54 | 0.53 | 0.54 | 1,320 | 5 | 2,491 |
| 22/07/2024 | 0.54 | 0.54 | 0.54 | 1,081 | 8 | 2,002 |
| 21/07/2024 | 0.55 | 0.54 | 0.54 | 6,614 | 15 | 12,248 |
| 18/07/2024 | 0.56 | 0.54 | 0.55 | 4,946 | 18 | 9,094 |
| 17/07/2024 | 0.56 | 0.54 | 0.56 | 11,016 | 49 | 20,093 |
| 16/07/2024 | 0.55 | 0.54 | 0.55 | 4,660 | 18 | 8,624 |
| 15/07/2024 | 0.55 | 0.54 | 0.55 | 319 | 6 | 582 |
| 14/07/2024 | 0.55 | 0.54 | 0.55 | 1,208 | 10 | 2,235 |
| 11/07/2024 | 0.55 | 0.54 | 0.54 | 13,116 | 28 | 24,245 |
| 10/07/2024 | 0.56 | 0.54 | 0.56 | 9,355 | 23 | 17,168 |
| 09/07/2024 | 0.55 | 0.53 | 0.54 | 18,029 | 46 | 33,549 |
| 08/07/2024 | 0.56 | 0.55 | 0.55 | 5,783 | 29 | 10,514 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.22 | 1.11 | 1.21 | 32,987 | 59 | 28,569 |
| 02/04/2017 | 1.20 | 1.13 | 1.17 | 400,320 | 15 | 348,926 |
| 26/03/2017 | 1.22 | 1.17 | 1.21 | 206,708 | 35 | 172,345 |
| 19/03/2017 | 1.25 | 1.17 | 1.22 | 24,660 | 22 | 20,102 |
| 12/03/2017 | 1.27 | 1.22 | 1.26 | 52,875 | 29 | 42,523 |
| 05/03/2017 | 1.28 | 1.20 | 1.28 | 44,977 | 55 | 35,781 |
| 26/02/2017 | 1.26 | 1.20 | 1.20 | 6,047 | 22 | 4,940 |
| 19/02/2017 | 1.29 | 1.22 | 1.27 | 167,283 | 135 | 134,051 |
| 12/02/2017 | 1.31 | 1.20 | 1.31 | 56,851 | 68 | 45,283 |
| 05/02/2017 | 1.31 | 1.21 | 1.26 | 58,319 | 52 | 46,949 |
| 29/01/2017 | 1.28 | 1.15 | 1.25 | 51,149 | 59 | 41,735 |
| 22/01/2017 | 1.29 | 1.23 | 1.26 | 8,099 | 18 | 6,377 |
| 15/01/2017 | 1.31 | 1.22 | 1.29 | 107,083 | 69 | 85,201 |
| 08/01/2017 | 1.27 | 1.18 | 1.26 | 286,704 | 148 | 233,849 |
| 02/01/2017 | 1.22 | 1.03 | 1.22 | 34,898 | 63 | 30,639 |
| 26/12/2016 | 1.19 | 1.08 | 1.08 | 11,845 | 24 | 10,218 |
| 18/12/2016 | 1.20 | 1.11 | 1.19 | 32,004 | 78 | 27,423 |
| 27/11/2016 | 0.43 | 0.41 | 0.43 | 120,460 | 26 | 287,247 |
| 20/11/2016 | 0.44 | 0.41 | 0.42 | 17,125 | 36 | 41,070 |
| 13/11/2016 | 0.46 | 0.41 | 0.43 | 166,488 | 156 | 376,868 |