AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 0.46 | 0.45 | 0.46 | 1,587 | 6 | 3,524 |
| 16/01/2025 | 0.46 | 0.46 | 0.46 | 1 | 1 | 3 |
| 15/01/2025 | 0.46 | 0.45 | 0.46 | 35 | 3 | 77 |
| 14/01/2025 | 0.46 | 0.45 | 0.46 | 1,186 | 14 | 2,635 |
| 13/01/2025 | 0.46 | 0.45 | 0.45 | 2,497 | 19 | 5,547 |
| 12/01/2025 | 0.46 | 0.45 | 0.46 | 1,800 | 4 | 3,999 |
| 09/01/2025 | 0.45 | 0.45 | 0.45 | 2 | 1 | 5 |
| 08/01/2025 | 0.45 | 0.44 | 0.45 | 1,241 | 8 | 2,815 |
| 07/01/2025 | 0.45 | 0.44 | 0.45 | 2,625 | 12 | 5,944 |
| 06/01/2025 | 0.46 | 0.45 | 0.45 | 3,403 | 14 | 7,562 |
| 05/01/2025 | 0.45 | 0.45 | 0.45 | 141 | 4 | 313 |
| 02/01/2025 | 0.46 | 0.44 | 0.45 | 2,666 | 22 | 5,995 |
| 31/12/2024 | 0.45 | 0.44 | 0.45 | 5,182 | 11 | 11,704 |
| 30/12/2024 | 0.45 | 0.44 | 0.44 | 118,333 | 69 | 263,523 |
| 29/12/2024 | 0.46 | 0.44 | 0.46 | 114,840 | 27 | 260,600 |
| 26/12/2024 | 0.46 | 0.44 | 0.44 | 4,811 | 8 | 10,913 |
| 23/12/2024 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 22/12/2024 | 0.45 | 0.44 | 0.45 | 2,254 | 7 | 5,028 |
| 19/12/2024 | 0.45 | 0.44 | 0.44 | 5,864 | 32 | 13,277 |
| 18/12/2024 | 0.45 | 0.44 | 0.45 | 716 | 7 | 1,627 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 1.00 | 0.95 | 0.98 | 656,361 | 31 | 677,225 |
| 01/10/2017 | 1.00 | 0.94 | 0.98 | 239,676 | 33 | 248,731 |
| 24/09/2017 | 1.03 | 0.98 | 1.02 | 246,419 | 43 | 246,641 |
| 17/09/2017 | 0.96 | 0.88 | 0.96 | 30,610 | 30 | 34,102 |
| 10/09/2017 | 0.92 | 0.88 | 0.92 | 288 | 2 | 316 |
| 05/09/2017 | 0.92 | 0.87 | 0.92 | 6,907 | 4 | 7,671 |
| 27/08/2017 | 0.92 | 0.88 | 0.92 | 6,290 | 19 | 6,997 |
| 20/08/2017 | 0.93 | 0.88 | 0.93 | 483 | 12 | 534 |
| 13/08/2017 | 0.93 | 0.90 | 0.93 | 924 | 6 | 1,013 |
| 06/08/2017 | 0.92 | 0.90 | 0.92 | 639 | 8 | 696 |
| 30/07/2017 | 0.95 | 0.93 | 0.95 | 540 | 5 | 579 |
| 23/07/2017 | 0.97 | 0.93 | 0.97 | 1,245 | 9 | 1,311 |
| 16/07/2017 | 1.00 | 0.94 | 0.97 | 40,615 | 19 | 42,522 |
| 09/07/2017 | 1.00 | 0.95 | 1.00 | 60,467 | 25 | 62,637 |
| 02/07/2017 | 1.02 | 0.97 | 0.97 | 1,048 | 5 | 1,047 |
| 11/06/2017 | 1.03 | 0.96 | 1.03 | 99,612 | 4 | 100,115 |
| 04/06/2017 | 1.01 | 0.98 | 1.00 | 395 | 8 | 396 |
| 28/05/2017 | 1.08 | 1.01 | 1.01 | 128,653 | 17 | 121,980 |
| 21/05/2017 | 1.10 | 1.03 | 1.03 | 580 | 11 | 553 |
| 14/05/2017 | 1.14 | 1.04 | 1.05 | 166,299 | 24 | 153,319 |