Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions14
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares2,424
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E11.63
Value Traded1,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.55 0.54 0.55 12,950 50 23,950
27/06/2024 0.55 0.54 0.55 13,319 24 24,629
26/06/2024 0.56 0.54 0.56 6,817 30 12,478
25/06/2024 0.56 0.55 0.55 613,293 39 1,095,456
24/06/2024 0.57 0.55 0.57 616,010 42 1,119,916
23/06/2024 0.57 0.56 0.56 880 8 1,570
13/06/2024 0.57 0.56 0.56 6,775 25 12,089
12/06/2024 0.57 0.56 0.57 1,391 7 2,478
11/06/2024 0.57 0.55 0.57 5,787 18 10,420
10/06/2024 0.56 0.56 0.56 9,641 15 17,216
06/06/2024 0.57 0.56 0.57 6,475 24 11,476
05/06/2024 0.57 0.56 0.56 3,340 12 5,954
04/06/2024 0.57 0.56 0.57 8,951 23 15,870
03/06/2024 0.58 0.57 0.58 11,526 47 20,126
02/06/2024 0.58 0.56 0.58 5,944 32 10,428
30/05/2024 0.58 0.57 0.58 14,792 54 25,949
29/05/2024 0.58 0.56 0.58 4,164 17 7,324
28/05/2024 0.58 0.56 0.57 40,821 66 72,189
27/05/2024 0.58 0.57 0.58 77,262 125 134,866
26/05/2024 0.60 0.59 0.59 47,059 52 79,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.40 0.38 0.40 3,008 40 7,732
07/02/2016 0.41 0.39 0.39 3,487 36 8,850
31/01/2016 0.42 0.41 0.42 2,219 10 5,410
24/01/2016 0.42 0.41 0.41 693 8 1,662
17/01/2016 0.43 0.41 0.42 920 11 2,208
10/01/2016 0.46 0.43 0.43 19,287 56 42,624
03/01/2016 0.44 0.41 0.44 5,639 47 13,222
27/12/2015 0.43 0.41 0.42 2,263 22 5,386
20/12/2015 0.43 0.42 0.43 1,337 12 3,167
13/12/2015 0.43 0.41 0.42 7,343 44 17,635
06/12/2015 0.43 0.38 0.43 12,546 104 30,466
22/11/2015 0.41 0.39 0.40 8,775 59 22,112
15/11/2015 0.43 0.40 0.41 10,113 54 24,569
08/11/2015 0.45 0.43 0.43 10,357 81 23,416
01/11/2015 0.43 0.41 0.43 4,068 43 9,669
25/10/2015 0.45 0.41 0.42 9,039 37 21,628
18/10/2015 0.45 0.43 0.45 2,570 31 5,856
11/10/2015 0.46 0.43 0.45 8,082 53 18,295
04/10/2015 0.47 0.44 0.46 5,595 33 12,232
28/09/2015 0.47 0.44 0.46 8,066 33 18,010
Download Table