Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2024 0.60 0.59 0.59 11,242 23 19,036
28/04/2024 0.63 0.61 0.62 31,480 46 50,667
25/04/2024 0.62 0.60 0.62 30,783 55 50,210
24/04/2024 0.62 0.58 0.60 24,841 53 41,058
23/04/2024 0.61 0.60 0.61 43,139 90 70,854
22/04/2024 0.59 0.58 0.59 18,528 44 31,421
21/04/2024 0.57 0.56 0.57 16,152 23 28,345
18/04/2024 0.56 0.55 0.55 7,803 36 13,984
17/04/2024 0.56 0.55 0.55 14,062 33 25,566
16/04/2024 0.56 0.55 0.56 4,121 18 7,414
15/04/2024 0.57 0.55 0.56 38,663 61 69,475
14/04/2024 0.59 0.57 0.57 10,326 27 18,103
08/04/2024 0.59 0.57 0.59 12,976 32 22,573
07/04/2024 0.59 0.57 0.57 42,006 60 72,988
04/04/2024 0.61 0.59 0.60 26,981 38 45,254
03/04/2024 0.62 0.61 0.62 4,030 13 6,560
02/04/2024 0.63 0.61 0.63 4,325 20 6,972
01/04/2024 0.61 0.60 0.61 9,893 19 16,311
31/03/2024 0.60 0.59 0.59 10,471 13 17,536
28/03/2024 0.61 0.60 0.61 4,184 12 6,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.43 0.41 0.42 7,343 44 17,635
06/12/2015 0.43 0.38 0.43 12,546 104 30,466
22/11/2015 0.41 0.39 0.40 8,775 59 22,112
15/11/2015 0.43 0.40 0.41 10,113 54 24,569
08/11/2015 0.45 0.43 0.43 10,357 81 23,416
01/11/2015 0.43 0.41 0.43 4,068 43 9,669
25/10/2015 0.45 0.41 0.42 9,039 37 21,628
18/10/2015 0.45 0.43 0.45 2,570 31 5,856
11/10/2015 0.46 0.43 0.45 8,082 53 18,295
04/10/2015 0.47 0.44 0.46 5,595 33 12,232
28/09/2015 0.47 0.44 0.46 8,066 33 18,010
20/09/2015 0.46 0.44 0.46 9,188 45 20,390
13/09/2015 0.48 0.41 0.47 86,027 211 184,962
06/09/2015 0.42 0.39 0.42 8,472 106 20,759
30/08/2015 0.44 0.39 0.42 22,056 160 54,182
23/08/2015 0.45 0.40 0.43 10,744 105 25,443
16/08/2015 0.46 0.43 0.45 14,789 129 33,412
09/08/2015 0.47 0.43 0.46 55,455 206 124,128
02/08/2015 0.56 0.47 0.47 72,491 203 136,047
26/07/2015 0.54 0.50 0.53 47,531 96 89,892
Download Table