Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.52 0.51 0.52 453 5 872
29/08/2024 0.52 0.51 0.51 2,345 6 4,598
28/08/2024 0.52 0.51 0.52 5,042 10 9,827
27/08/2024 0.53 0.51 0.53 5,667 12 10,898
26/08/2024 0.52 0.51 0.52 1,464 8 2,870
25/08/2024 0.52 0.51 0.52 2,181 9 4,275
22/08/2024 0.52 0.51 0.52 950 3 1,861
21/08/2024 0.52 0.51 0.52 676 7 1,315
20/08/2024 0.52 0.51 0.52 1,633 6 3,163
19/08/2024 0.53 0.52 0.53 591,512 72 1,137,523
18/08/2024 0.53 0.51 0.53 595,919 42 1,168,104
15/08/2024 0.52 0.51 0.51 18,112 31 35,442
14/08/2024 0.53 0.51 0.53 9,129 31 17,719
13/08/2024 0.53 0.52 0.53 562 2 1,080
12/08/2024 0.53 0.52 0.52 24,367 14 46,800
11/08/2024 0.53 0.53 0.53 901 7 1,700
08/08/2024 0.53 0.53 0.53 159 3 300
07/08/2024 0.53 0.52 0.53 8,938 14 17,184
06/08/2024 0.53 0.52 0.53 1,629 11 3,088
05/08/2024 0.53 0.52 0.53 9,179 25 17,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.92 0.88 0.92 288 2 316
05/09/2017 0.92 0.87 0.92 6,907 4 7,671
27/08/2017 0.92 0.88 0.92 6,290 19 6,997
20/08/2017 0.93 0.88 0.93 483 12 534
13/08/2017 0.93 0.90 0.93 924 6 1,013
06/08/2017 0.92 0.90 0.92 639 8 696
30/07/2017 0.95 0.93 0.95 540 5 579
23/07/2017 0.97 0.93 0.97 1,245 9 1,311
16/07/2017 1.00 0.94 0.97 40,615 19 42,522
09/07/2017 1.00 0.95 1.00 60,467 25 62,637
02/07/2017 1.02 0.97 0.97 1,048 5 1,047
11/06/2017 1.03 0.96 1.03 99,612 4 100,115
04/06/2017 1.01 0.98 1.00 395 8 396
28/05/2017 1.08 1.01 1.01 128,653 17 121,980
21/05/2017 1.10 1.03 1.03 580 11 553
14/05/2017 1.14 1.04 1.05 166,299 24 153,319
07/05/2017 1.17 1.14 1.14 101,370 18 88,033
01/05/2017 1.21 1.14 1.21 7,147 31 6,086
23/04/2017 1.19 1.05 1.19 4,639 26 4,104
16/04/2017 1.23 1.14 1.14 84,757 27 74,269
Download Table