Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions14
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares2,424
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E11.63
Value Traded1,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 0.49 0.48 0.49 672 6 1,380
29/10/2024 0.49 0.48 0.49 7,070 35 14,692
28/10/2024 0.50 0.49 0.50 107,021 12 214,124
27/10/2024 0.51 0.49 0.51 187,477 21 379,221
20/10/2024 0.51 0.50 0.51 1,107 8 2,214
17/10/2024 0.50 0.49 0.50 23 2 47
16/10/2024 0.50 0.50 0.50 25 1 50
14/10/2024 0.50 0.49 0.50 141 4 287
13/10/2024 0.51 0.51 0.51 13 1 25
10/10/2024 0.51 0.49 0.50 6,291 20 12,623
09/10/2024 0.49 0.47 0.49 3,556 18 7,279
08/10/2024 0.49 0.47 0.47 2,518 17 5,354
07/10/2024 0.48 0.47 0.48 1,069 15 2,260
06/10/2024 0.49 0.48 0.48 1,283 7 2,671
03/10/2024 0.49 0.47 0.49 12,373 37 25,834
02/10/2024 0.49 0.48 0.48 1,431 10 2,931
01/10/2024 0.50 0.49 0.49 684 10 1,381
30/09/2024 0.50 0.49 0.50 87 2 177
29/09/2024 0.50 0.49 0.50 7,235 17 14,764
26/09/2024 0.50 0.50 0.50 1,356 10 2,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 1.20 1.13 1.20 289,840 45 250,422
05/11/2017 1.15 0.95 1.15 364,780 63 348,321
29/10/2017 0.99 0.96 0.99 45,137 11 46,504
22/10/2017 1.00 0.95 0.99 103,087 19 105,365
15/10/2017 1.00 0.95 0.99 102,325 13 105,221
08/10/2017 1.00 0.95 0.98 656,361 31 677,225
01/10/2017 1.00 0.94 0.98 239,676 33 248,731
24/09/2017 1.03 0.98 1.02 246,419 43 246,641
17/09/2017 0.96 0.88 0.96 30,610 30 34,102
10/09/2017 0.92 0.88 0.92 288 2 316
05/09/2017 0.92 0.87 0.92 6,907 4 7,671
27/08/2017 0.92 0.88 0.92 6,290 19 6,997
20/08/2017 0.93 0.88 0.93 483 12 534
13/08/2017 0.93 0.90 0.93 924 6 1,013
06/08/2017 0.92 0.90 0.92 639 8 696
30/07/2017 0.95 0.93 0.95 540 5 579
23/07/2017 0.97 0.93 0.97 1,245 9 1,311
16/07/2017 1.00 0.94 0.97 40,615 19 42,522
09/07/2017 1.00 0.95 1.00 60,467 25 62,637
02/07/2017 1.02 0.97 0.97 1,048 5 1,047
Download Table