Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions46
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares50,667
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/E66.02
Value Traded31,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2022 0.78 0.74 0.78 818 5 1,100
30/06/2022 0.77 0.74 0.77 779 3 1,050
29/06/2022 0.77 0.76 0.77 1,373 5 1,800
28/06/2022 0.80 0.76 0.80 3,770 9 4,850
27/06/2022 0.79 0.78 0.78 85,543 8 108,305
26/06/2022 0.82 0.81 0.82 86,347 2 106,600
23/06/2022 0.79 0.78 0.79 483 4 619
22/06/2022 0.79 0.79 0.79 47,076 5 59,590
21/06/2022 0.82 0.79 0.82 416 2 525
19/06/2022 0.83 0.83 0.83 58 2 70
14/06/2022 0.83 0.82 0.83 1,199 7 1,450
13/06/2022 0.83 0.76 0.83 1,405 11 1,733
12/06/2022 0.80 0.80 0.80 1,200 5 1,500
09/06/2022 0.84 0.80 0.84 4,833 13 5,900
08/06/2022 0.84 0.82 0.84 1,272 4 1,550
07/06/2022 0.86 0.86 0.86 3,999 10 4,650
06/06/2022 0.90 0.82 0.90 79,066 20 91,913
05/06/2022 0.86 0.85 0.86 68,010 5 80,000
02/06/2022 0.89 0.86 0.89 1,914 8 2,200
01/06/2022 0.90 0.85 0.90 1,480 4 1,689
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 0.52 0.47 0.47 216,279 289 439,735
16/05/2010 0.56 0.52 0.52 144,543 242 269,813
09/05/2010 0.58 0.53 0.56 244,515 297 442,046
02/05/2010 0.57 0.54 0.55 165,848 352 297,653
25/04/2010 0.60 0.55 0.57 408,622 485 717,553
18/04/2010 0.61 0.56 0.59 170,808 253 294,791
11/04/2010 0.63 0.58 0.60 602,038 690 980,270
04/04/2010 0.60 0.57 0.60 362,445 422 622,073
28/03/2010 0.60 0.56 0.59 290,552 377 502,251
21/03/2010 0.67 0.54 0.57 441,910 413 729,630
14/03/2010 0.65 0.57 0.65 472,840 480 760,455
07/03/2010 0.59 0.56 0.58 237,543 186 419,326
28/02/2010 0.58 0.55 0.57 321,224 219 563,894
21/02/2010 0.59 0.53 0.56 367,899 314 657,355
14/02/2010 0.59 0.54 0.57 147,314 240 257,423
07/02/2010 0.57 0.54 0.56 117,908 219 213,843
31/01/2010 0.57 0.54 0.54 90,560 175 164,253
24/01/2010 0.59 0.56 0.57 46,750 118 81,811
17/01/2010 0.61 0.57 0.57 96,893 181 163,539
10/01/2010 0.63 0.60 0.60 103,521 146 167,880
Download Table