Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.72 0.69 0.70 52,062 49 74,068
02/01/2024 0.73 0.70 0.71 74,454 46 104,040
31/12/2023 0.72 0.68 0.72 142,620 119 205,356
28/12/2023 0.71 0.68 0.71 551,592 241 791,291
27/12/2023 0.68 0.63 0.68 270,740 182 404,373
26/12/2023 0.68 0.65 0.65 135,867 137 207,817
24/12/2023 0.69 0.68 0.68 13,583 31 19,931
21/12/2023 0.77 0.71 0.71 329,647 173 440,570
20/12/2023 0.74 0.73 0.74 472,832 221 642,591
19/12/2023 0.71 0.65 0.71 1,163,387 295 1,721,044
18/12/2023 0.68 0.64 0.68 651,968 114 1,002,507
17/12/2023 0.67 0.65 0.66 25,010 50 38,139
14/12/2023 0.69 0.68 0.68 131,851 63 191,415
13/12/2023 0.72 0.70 0.71 215,897 162 305,015
12/12/2023 0.71 0.69 0.69 69,833 61 100,756
11/12/2023 0.72 0.71 0.72 6,814 28 9,590
10/12/2023 0.73 0.71 0.73 165,468 114 230,937
07/12/2023 0.71 0.68 0.71 133,382 144 193,323
06/12/2023 0.68 0.65 0.68 64,319 102 97,403
05/12/2023 0.72 0.67 0.68 273,186 205 390,207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 0.67 0.62 0.66 315,312 334 489,844
06/12/2009 0.67 0.61 0.63 98,458 188 155,420
01/12/2009 0.66 0.62 0.66 79,747 108 125,317
22/11/2009 0.68 0.65 0.66 204,792 215 308,494
15/11/2009 0.68 0.66 0.66 124,549 181 187,516
08/11/2009 0.69 0.65 0.67 315,683 303 470,741
01/11/2009 0.67 0.65 0.65 167,445 232 255,056
25/10/2009 0.70 0.65 0.67 700,944 528 1,052,599
18/10/2009 0.73 0.68 0.68 186,204 321 265,723
11/10/2009 0.76 0.68 0.68 677,557 724 940,810
04/10/2009 0.84 0.72 0.75 893,456 634 1,139,588
27/09/2009 0.80 0.70 0.74 808,445 666 1,056,144
24/09/2009 0.74 0.71 0.73 38,753 51 53,438
13/09/2009 0.74 0.69 0.71 142,425 196 198,070
06/09/2009 0.76 0.69 0.70 512,749 514 703,236
30/08/2009 0.70 0.66 0.69 168,290 284 246,628
23/08/2009 0.69 0.65 0.66 80,465 175 120,477
16/08/2009 0.70 0.64 0.66 1,655,065 173 2,489,500
09/08/2009 0.71 0.64 0.70 226,538 313 333,059
02/08/2009 0.73 0.65 0.67 244,645 291 357,263
Download Table