Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions42
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares27,050
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/E25.73
Value Traded15,967

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.47 0.47 0.47 7,124 9 15,158
27/11/2022 0.49 0.47 0.49 1,887 4 4,007
23/11/2022 0.49 0.49 0.49 98 1 200
22/11/2022 0.48 0.48 0.48 240 2 500
21/11/2022 0.49 0.49 0.49 25 1 50
20/11/2022 0.50 0.49 0.49 195 3 393
17/11/2022 0.51 0.49 0.51 191,105 5 390,010
16/11/2022 0.49 0.47 0.49 187,463 4 390,540
10/11/2022 0.49 0.46 0.49 304 2 660
07/11/2022 0.48 0.48 0.48 2,400 1 5,000
02/11/2022 0.48 0.48 0.48 1,224 5 2,550
01/11/2022 0.50 0.50 0.50 2,500 1 5,000
30/10/2022 0.52 0.48 0.52 836 7 1,670
27/10/2022 0.51 0.50 0.50 180,925 10 354,900
26/10/2022 0.52 0.51 0.52 176,585 10 346,225
25/10/2022 0.51 0.51 0.51 740 1 1,450
24/10/2022 0.52 0.51 0.51 1,037 6 2,030
23/10/2022 0.52 0.50 0.52 1,523 7 3,011
20/10/2022 0.51 0.49 0.51 2,190 9 4,362
19/10/2022 0.50 0.48 0.50 171 5 352
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.37 0.36 0.36 854 11 2,366
04/09/2016 0.37 0.35 0.37 8,974 8 25,624
28/08/2016 0.37 0.35 0.36 1,062 17 2,976
21/08/2016 0.36 0.36 0.36 108 1 300
14/08/2016 0.37 0.36 0.37 3,349 10 9,300
07/08/2016 0.37 0.36 0.37 4,308 21 11,871
31/07/2016 0.38 0.36 0.38 2,365 17 6,325
24/07/2016 0.39 0.38 0.39 83 7 217
17/07/2016 0.39 0.36 0.39 5,056 39 13,438
10/07/2016 0.39 0.38 0.38 335 4 880
12/06/2016 0.39 0.38 0.39 320 3 840
05/06/2016 0.39 0.38 0.39 3,561 27 9,339
29/05/2016 0.39 0.38 0.39 255 4 666
22/05/2016 0.38 0.38 0.38 304 4 800
15/05/2016 0.40 0.38 0.39 2,849 21 7,483
08/05/2016 0.40 0.38 0.39 13,908 68 35,863
02/05/2016 0.41 0.39 0.41 597 14 1,485
24/04/2016 0.42 0.40 0.42 873 11 2,157
17/04/2016 0.42 0.40 0.42 1,983 12 4,934
10/04/2016 0.42 0.40 0.41 3,382 11 8,411
Download Table