AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2024 | 0.47 | 0.46 | 0.47 | 841 | 16 | 1,816 |
| 04/12/2024 | 0.47 | 0.46 | 0.47 | 3,016 | 15 | 6,555 |
| 03/12/2024 | 0.47 | 0.46 | 0.47 | 5,724 | 11 | 12,436 |
| 02/12/2024 | 0.48 | 0.46 | 0.48 | 1,480 | 8 | 3,169 |
| 01/12/2024 | 0.47 | 0.47 | 0.47 | 35 | 2 | 75 |
| 28/11/2024 | 0.47 | 0.47 | 0.47 | 17 | 1 | 37 |
| 27/11/2024 | 0.48 | 0.47 | 0.47 | 103,763 | 7 | 220,750 |
| 26/11/2024 | 0.48 | 0.46 | 0.48 | 106,521 | 15 | 231,500 |
| 24/11/2024 | 0.47 | 0.47 | 0.47 | 1,073 | 7 | 2,284 |
| 21/11/2024 | 0.48 | 0.47 | 0.47 | 2,464 | 10 | 5,242 |
| 20/11/2024 | 0.47 | 0.47 | 0.47 | 2,589 | 9 | 5,508 |
| 19/11/2024 | 0.48 | 0.46 | 0.47 | 7,326 | 23 | 15,661 |
| 18/11/2024 | 0.48 | 0.47 | 0.48 | 4,169 | 17 | 8,869 |
| 17/11/2024 | 0.48 | 0.47 | 0.47 | 1,069 | 12 | 2,258 |
| 14/11/2024 | 0.48 | 0.48 | 0.48 | 2,840 | 13 | 5,916 |
| 13/11/2024 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 12/11/2024 | 0.49 | 0.48 | 0.49 | 25 | 2 | 51 |
| 11/11/2024 | 0.49 | 0.48 | 0.48 | 965 | 7 | 2,000 |
| 10/11/2024 | 0.50 | 0.49 | 0.49 | 2,552 | 9 | 5,203 |
| 07/11/2024 | 0.50 | 0.49 | 0.50 | 73 | 3 | 147 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 1.75 | 1.70 | 1.74 | 224,533 | 11 | 129,060 |
| 11/11/2018 | 1.79 | 1.68 | 1.68 | 99,290 | 12 | 55,850 |
| 04/11/2018 | 1.71 | 1.71 | 1.71 | 186 | 3 | 109 |
| 28/10/2018 | 1.78 | 1.70 | 1.78 | 48,899 | 4 | 28,023 |
| 21/10/2018 | 1.78 | 1.74 | 1.78 | 197,760 | 10 | 111,129 |
| 14/10/2018 | 1.79 | 1.71 | 1.71 | 264,982 | 21 | 149,654 |
| 07/10/2018 | 1.77 | 1.71 | 1.77 | 48,720 | 2 | 28,000 |
| 30/09/2018 | 1.79 | 1.64 | 1.78 | 384,934 | 30 | 220,065 |
| 23/09/2018 | 1.79 | 1.60 | 1.69 | 243,027 | 34 | 137,154 |
| 16/09/2018 | 1.68 | 1.64 | 1.68 | 1,909 | 5 | 1,163 |
| 09/09/2018 | 1.72 | 1.71 | 1.72 | 2,138 | 2 | 1,250 |
| 02/09/2018 | 1.73 | 1.65 | 1.73 | 2,583 | 4 | 1,538 |
| 26/08/2018 | 1.74 | 1.67 | 1.73 | 36,663 | 15 | 21,506 |
| 12/08/2018 | 1.76 | 1.69 | 1.75 | 76,500 | 17 | 44,117 |
| 05/08/2018 | 1.79 | 1.72 | 1.75 | 644,295 | 49 | 366,746 |
| 29/07/2018 | 1.78 | 1.71 | 1.77 | 308,230 | 24 | 174,513 |
| 22/07/2018 | 1.77 | 1.71 | 1.77 | 6,858 | 8 | 3,884 |
| 15/07/2018 | 1.79 | 1.69 | 1.78 | 208,224 | 17 | 116,991 |
| 01/07/2018 | 1.79 | 1.75 | 1.78 | 269,829 | 22 | 151,598 |
| 24/06/2018 | 1.77 | 1.70 | 1.75 | 9,624 | 6 | 5,500 |