AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 20/07/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions14
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares2,424
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E11.63
Value Traded1,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2025 | 0.47 | 0.45 | 0.47 | 500 | 6 | 1,089 |
| 29/01/2025 | 0.47 | 0.45 | 0.47 | 6,049 | 22 | 13,155 |
| 28/01/2025 | 0.46 | 0.45 | 0.46 | 5 | 2 | 12 |
| 27/01/2025 | 0.46 | 0.45 | 0.45 | 254 | 3 | 565 |
| 26/01/2025 | 0.46 | 0.45 | 0.46 | 289 | 9 | 635 |
| 23/01/2025 | 0.46 | 0.45 | 0.46 | 1,783 | 15 | 3,950 |
| 22/01/2025 | 0.46 | 0.45 | 0.46 | 2,516 | 13 | 5,590 |
| 21/01/2025 | 0.46 | 0.45 | 0.46 | 207 | 4 | 459 |
| 20/01/2025 | 0.46 | 0.45 | 0.46 | 810 | 11 | 1,799 |
| 19/01/2025 | 0.46 | 0.45 | 0.46 | 1,587 | 6 | 3,524 |
| 16/01/2025 | 0.46 | 0.46 | 0.46 | 1 | 1 | 3 |
| 15/01/2025 | 0.46 | 0.45 | 0.46 | 35 | 3 | 77 |
| 14/01/2025 | 0.46 | 0.45 | 0.46 | 1,186 | 14 | 2,635 |
| 13/01/2025 | 0.46 | 0.45 | 0.45 | 2,497 | 19 | 5,547 |
| 12/01/2025 | 0.46 | 0.45 | 0.46 | 1,800 | 4 | 3,999 |
| 09/01/2025 | 0.45 | 0.45 | 0.45 | 2 | 1 | 5 |
| 08/01/2025 | 0.45 | 0.44 | 0.45 | 1,241 | 8 | 2,815 |
| 07/01/2025 | 0.45 | 0.44 | 0.45 | 2,625 | 12 | 5,944 |
| 06/01/2025 | 0.46 | 0.45 | 0.45 | 3,403 | 14 | 7,562 |
| 05/01/2025 | 0.45 | 0.45 | 0.45 | 141 | 4 | 313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2019 | 1.79 | 1.72 | 1.79 | 776 | 6 | 437 |
| 13/01/2019 | 1.78 | 1.78 | 1.78 | 17,709 | 1 | 9,949 |
| 06/01/2019 | 1.79 | 1.72 | 1.79 | 205,125 | 15 | 117,530 |
| 30/12/2018 | 1.73 | 1.58 | 1.73 | 64,677 | 12 | 40,335 |
| 23/12/2018 | 1.67 | 1.61 | 1.67 | 91,586 | 11 | 56,016 |
| 16/12/2018 | 1.69 | 1.59 | 1.69 | 182,226 | 18 | 110,298 |
| 09/12/2018 | 1.69 | 1.67 | 1.68 | 96,611 | 6 | 57,405 |
| 02/12/2018 | 1.69 | 1.60 | 1.69 | 24,083 | 5 | 14,658 |
| 25/11/2018 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 18/11/2018 | 1.75 | 1.70 | 1.74 | 224,533 | 11 | 129,060 |
| 11/11/2018 | 1.79 | 1.68 | 1.68 | 99,290 | 12 | 55,850 |
| 04/11/2018 | 1.71 | 1.71 | 1.71 | 186 | 3 | 109 |
| 28/10/2018 | 1.78 | 1.70 | 1.78 | 48,899 | 4 | 28,023 |
| 21/10/2018 | 1.78 | 1.74 | 1.78 | 197,760 | 10 | 111,129 |
| 14/10/2018 | 1.79 | 1.71 | 1.71 | 264,982 | 21 | 149,654 |
| 07/10/2018 | 1.77 | 1.71 | 1.77 | 48,720 | 2 | 28,000 |
| 30/09/2018 | 1.79 | 1.64 | 1.78 | 384,934 | 30 | 220,065 |
| 23/09/2018 | 1.79 | 1.60 | 1.69 | 243,027 | 34 | 137,154 |
| 16/09/2018 | 1.68 | 1.64 | 1.68 | 1,909 | 5 | 1,163 |
| 09/09/2018 | 1.72 | 1.71 | 1.72 | 2,138 | 2 | 1,250 |