AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2006 | 1.82 | 1.74 | 1.74 | 2,563 | 9 | 1,455 |
| 16/04/2006 | 1.74 | 1.74 | 1.74 | 261 | 2 | 150 |
| 13/04/2006 | 1.70 | 1.70 | 1.70 | 723 | 4 | 425 |
| 12/04/2006 | 1.80 | 1.69 | 1.69 | 705 | 3 | 400 |
| 10/04/2006 | 1.83 | 1.75 | 1.75 | 16,205 | 8 | 8,980 |
| 09/04/2006 | 1.81 | 1.81 | 1.81 | 543 | 3 | 300 |
| 06/04/2006 | 1.78 | 1.70 | 1.77 | 199,206 | 5 | 113,848 |
| 05/04/2006 | 1.78 | 1.71 | 1.78 | 4,433 | 6 | 2,530 |
| 04/04/2006 | 1.78 | 1.71 | 1.78 | 22,424 | 13 | 12,645 |
| 03/04/2006 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 02/04/2006 | 1.79 | 1.65 | 1.75 | 3,294 | 7 | 1,900 |
| 30/03/2006 | 1.76 | 1.73 | 1.73 | 405,380 | 6 | 231,000 |
| 29/03/2006 | 1.79 | 1.72 | 1.75 | 11,446 | 20 | 6,525 |
| 28/03/2006 | 1.71 | 1.66 | 1.71 | 3,775 | 6 | 2,250 |
| 27/03/2006 | 1.71 | 1.67 | 1.71 | 2,525 | 2 | 1,500 |
| 26/03/2006 | 1.70 | 1.64 | 1.70 | 1,980 | 2 | 1,200 |
| 23/03/2006 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
| 22/03/2006 | 1.80 | 1.75 | 1.75 | 1,325 | 2 | 750 |
| 21/03/2006 | 1.76 | 1.69 | 1.74 | 4,686 | 6 | 2,750 |
| 20/03/2006 | 1.70 | 1.67 | 1.68 | 12,580 | 13 | 7,491 |