AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions67
SectorTechnology and Communication
Low Price0.52
Opening Price0.53
No. of Shares79,925
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E11.61
Value Traded42,809
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2006 | 1.52 | 1.42 | 1.51 | 5,577,209 | 89 | 3,713,974 |
| 23/07/2006 | 1.49 | 1.42 | 1.45 | 10,527 | 24 | 7,368 |
| 20/07/2006 | 1.49 | 1.45 | 1.49 | 38,938 | 13 | 26,331 |
| 19/07/2006 | 1.52 | 1.48 | 1.52 | 19,075 | 15 | 12,860 |
| 18/07/2006 | 1.55 | 1.52 | 1.55 | 6,379 | 8 | 4,168 |
| 17/07/2006 | 1.62 | 1.48 | 1.48 | 28,725 | 27 | 19,380 |
| 16/07/2006 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |
| 13/07/2006 | 1.63 | 1.63 | 1.63 | 489 | 1 | 300 |
| 12/07/2006 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 11/07/2006 | 1.72 | 1.66 | 1.69 | 172,783 | 25 | 101,688 |
| 09/07/2006 | 1.75 | 1.68 | 1.74 | 21,449 | 54 | 12,489 |
| 06/07/2006 | 1.75 | 1.67 | 1.72 | 171,124 | 13 | 102,430 |
| 05/07/2006 | 1.75 | 1.70 | 1.73 | 6,024 | 16 | 3,500 |
| 04/07/2006 | 1.75 | 1.65 | 1.68 | 199 | 3 | 120 |
| 03/07/2006 | 1.73 | 1.73 | 1.73 | 8,650 | 3 | 5,000 |
| 02/07/2006 | 1.69 | 1.60 | 1.65 | 2,937 | 6 | 1,810 |
| 29/06/2006 | 1.68 | 1.57 | 1.64 | 5,936 | 8 | 3,700 |
| 28/06/2006 | 1.64 | 1.64 | 1.64 | 66 | 2 | 40 |
| 27/06/2006 | 1.67 | 1.55 | 1.60 | 23,403 | 19 | 14,960 |
| 26/06/2006 | 1.72 | 1.63 | 1.63 | 17,947 | 16 | 10,923 |