CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2004 | 4.04 | 3.90 | 4.04 | 424,830 | 125 | 106,639 |
| 22/07/2004 | 3.92 | 3.90 | 3.92 | 197,388 | 47 | 50,413 |
| 21/07/2004 | 3.92 | 3.91 | 3.92 | 21,315 | 13 | 5,442 |
| 20/07/2004 | 3.91 | 3.88 | 3.90 | 348,116 | 93 | 89,409 |
| 19/07/2004 | 3.90 | 3.88 | 3.88 | 158,312 | 49 | 40,714 |
| 18/07/2004 | 3.90 | 3.89 | 3.89 | 110,661 | 34 | 28,399 |
| 15/07/2004 | 3.92 | 3.89 | 3.90 | 163,723 | 43 | 41,936 |
| 14/07/2004 | 3.92 | 3.87 | 3.91 | 456,909 | 139 | 117,268 |
| 13/07/2004 | 3.90 | 3.89 | 3.90 | 127,820 | 45 | 32,850 |
| 12/07/2004 | 3.94 | 3.89 | 3.89 | 375,769 | 96 | 95,860 |
| 11/07/2004 | 3.89 | 3.87 | 3.89 | 377,853 | 92 | 97,298 |
| 08/07/2004 | 3.89 | 3.83 | 3.88 | 748,920 | 159 | 193,564 |
| 07/07/2004 | 3.84 | 3.80 | 3.82 | 329,998 | 64 | 86,179 |
| 06/07/2004 | 3.83 | 3.76 | 3.83 | 221,062 | 46 | 58,300 |
| 05/07/2004 | 3.81 | 3.77 | 3.77 | 816,996 | 54 | 215,520 |
| 04/07/2004 | 3.80 | 3.77 | 3.78 | 216,068 | 79 | 57,155 |
| 01/07/2004 | 3.80 | 3.73 | 3.78 | 320,926 | 100 | 85,032 |
| 30/06/2004 | 3.73 | 3.71 | 3.73 | 75,717 | 28 | 20,333 |
| 29/06/2004 | 3.73 | 3.71 | 3.71 | 258,225 | 37 | 69,522 |
| 28/06/2004 | 3.73 | 3.71 | 3.73 | 81,527 | 25 | 21,906 |