CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2020 | 1.02 | 1.01 | 1.02 | 34,726 | 14 | 34,100 |
23/01/2020 | 1.01 | 1.00 | 1.01 | 11,201 | 11 | 11,094 |
22/01/2020 | 1.01 | 1.01 | 1.01 | 51,218 | 19 | 50,711 |
21/01/2020 | 1.01 | 1.00 | 1.01 | 1,424 | 5 | 1,411 |
20/01/2020 | 1.01 | 1.00 | 1.01 | 44,959 | 11 | 44,515 |
19/01/2020 | 1.01 | 1.00 | 1.01 | 103,273 | 19 | 103,273 |
16/01/2020 | 1.01 | 1.00 | 1.01 | 28,880 | 16 | 28,758 |
15/01/2020 | 1.01 | 1.00 | 1.01 | 59,540 | 30 | 59,000 |
14/01/2020 | 1.01 | 1.00 | 1.00 | 22,727 | 5 | 22,700 |
13/01/2020 | 1.00 | 1.00 | 1.00 | 24,906 | 7 | 24,906 |
12/01/2020 | 1.00 | 0.99 | 1.00 | 4,408 | 3 | 4,450 |
09/01/2020 | 1.00 | 1.00 | 1.00 | 332 | 1 | 332 |
08/01/2020 | 1.00 | 0.99 | 1.00 | 47,283 | 15 | 47,709 |
07/01/2020 | 0.99 | 0.99 | 0.99 | 32,386 | 19 | 32,713 |
06/01/2020 | 0.99 | 0.99 | 0.99 | 43,505 | 35 | 43,944 |
05/01/2020 | 1.00 | 0.98 | 0.99 | 101,171 | 40 | 102,175 |
02/01/2020 | 1.01 | 1.00 | 1.01 | 5,693 | 7 | 5,668 |
31/12/2019 | 1.00 | 1.00 | 1.00 | 32,655 | 12 | 32,655 |
30/12/2019 | 1.01 | 1.00 | 1.00 | 28,873 | 14 | 28,868 |
29/12/2019 | 1.00 | 1.00 | 1.00 | 27,525 | 16 | 27,525 |