Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2003 2.79 2.70 2.72 51,190 13 18,500
12/10/2003 2.70 2.65 2.68 73,074 27 27,382
09/10/2003 2.72 2.68 2.68 94,948 38 35,193
08/10/2003 2.72 2.72 2.72 1,360 1 500
07/10/2003 2.71 2.68 2.68 292,233 70 108,534
06/10/2003 2.75 2.72 2.72 173,876 50 63,495
05/10/2003 2.83 2.72 2.74 119,760 40 43,555
02/10/2003 2.80 2.76 2.80 275,720 99 99,000
01/10/2003 2.78 2.70 2.77 344,220 84 125,811
30/09/2003 2.73 2.70 2.70 59,371 15 21,900
29/09/2003 2.77 2.73 2.73 53,665 12 19,500
28/09/2003 2.75 2.65 2.75 199,375 58 73,332
25/09/2003 2.70 2.61 2.64 256,567 96 96,885
23/09/2003 2.70 2.63 2.70 136,617 51 51,153
22/09/2003 2.82 2.75 2.76 190,499 51 68,643
21/09/2003 2.89 2.83 2.84 246,557 62 86,365
18/09/2003 2.83 2.76 2.83 212,287 68 75,425
17/09/2003 2.77 2.63 2.74 292,110 70 109,605
16/09/2003 2.86 2.76 2.76 447,095 110 160,295
15/09/2003 2.97 2.85 2.90 246,953 86 85,000
Download Table