CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.00
Last Closing1.98
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares17,526
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded34,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2002 | 1.60 | 1.59 | 1.60 | 31,030 | 34 | 19,397 |
| 19/05/2002 | 1.59 | 1.52 | 1.58 | 9,675 | 17 | 6,094 |
| 16/05/2002 | 1.80 | 1.80 | 1.80 | 107,640 | 33 | 59,800 |
| 14/05/2002 | 1.82 | 1.78 | 1.78 | 37,083 | 30 | 20,700 |
| 13/05/2002 | 1.84 | 1.81 | 1.82 | 18,747 | 23 | 10,303 |
| 12/05/2002 | 1.80 | 1.78 | 1.80 | 9,414 | 20 | 5,253 |
| 09/05/2002 | 1.75 | 1.70 | 1.75 | 7,800 | 16 | 4,500 |
| 08/05/2002 | 1.70 | 1.70 | 1.70 | 8,665 | 7 | 5,097 |
| 07/05/2002 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 06/05/2002 | 1.70 | 1.70 | 1.70 | 4,930 | 8 | 2,900 |
| 05/05/2002 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 30/04/2002 | 1.70 | 1.65 | 1.70 | 1,313 | 3 | 793 |
| 25/04/2002 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 22/04/2002 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 21/04/2002 | 1.70 | 1.70 | 1.70 | 2,125 | 5 | 1,250 |
| 18/04/2002 | 1.72 | 1.71 | 1.71 | 188,087 | 2 | 109,382 |
| 10/04/2002 | 1.78 | 1.72 | 1.75 | 114,071 | 6 | 64,100 |
| 08/04/2002 | 1.72 | 1.70 | 1.70 | 15,358 | 23 | 8,983 |
| 07/04/2002 | 1.73 | 1.72 | 1.73 | 1,494 | 3 | 867 |
| 04/04/2002 | 1.72 | 1.72 | 1.72 | 430 | 1 | 250 |