CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2004 | 4.35 | 4.30 | 4.35 | 1,638,305 | 188 | 377,025 |
| 21/11/2004 | 4.16 | 4.04 | 4.15 | 802,662 | 181 | 194,584 |
| 18/11/2004 | 3.99 | 3.93 | 3.97 | 384,499 | 97 | 97,064 |
| 17/11/2004 | 3.96 | 3.93 | 3.93 | 480,961 | 34 | 122,048 |
| 10/11/2004 | 3.94 | 3.88 | 3.91 | 96,870 | 23 | 24,800 |
| 09/11/2004 | 3.96 | 3.90 | 3.90 | 147,755 | 45 | 37,660 |
| 08/11/2004 | 3.96 | 3.86 | 3.92 | 305,722 | 81 | 78,450 |
| 07/11/2004 | 3.88 | 3.82 | 3.88 | 219,420 | 55 | 56,860 |
| 04/11/2004 | 3.85 | 3.80 | 3.80 | 78,658 | 31 | 20,605 |
| 02/11/2004 | 3.85 | 3.80 | 3.85 | 67,800 | 35 | 17,750 |
| 01/11/2004 | 3.82 | 3.78 | 3.82 | 85,229 | 48 | 22,475 |
| 31/10/2004 | 3.78 | 3.78 | 3.78 | 28,539 | 16 | 7,550 |
| 28/10/2004 | 3.79 | 3.77 | 3.78 | 85,463 | 41 | 22,600 |
| 27/10/2004 | 3.80 | 3.75 | 3.76 | 66,547 | 12 | 17,700 |
| 26/10/2004 | 3.78 | 3.75 | 3.77 | 31,600 | 15 | 8,400 |
| 25/10/2004 | 3.79 | 3.77 | 3.77 | 33,979 | 11 | 9,000 |
| 24/10/2004 | 3.84 | 3.74 | 3.79 | 43,383 | 12 | 11,475 |
| 21/10/2004 | 3.84 | 3.76 | 3.76 | 82,067 | 36 | 21,550 |
| 20/10/2004 | 3.85 | 3.77 | 3.83 | 283,803 | 84 | 74,552 |
| 19/10/2004 | 3.74 | 3.71 | 3.72 | 59,233 | 34 | 15,950 |