Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions18
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares10,051
Div6.18
Change-0.03
Closing Price2.75
Average Price2.75
P/E5.71
Value Traded27,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 2.89 2.86 2.89 121,369 21 42,190
02/04/2026 2.88 2.86 2.88 177,686 23 61,772
01/04/2026 2.88 2.86 2.87 187,369 29 65,249
31/03/2026 2.88 2.86 2.88 434,252 44 151,365
30/03/2026 2.87 2.86 2.87 42,245 19 14,730
29/03/2026 2.87 2.84 2.87 140,734 43 49,280
26/03/2026 2.88 2.86 2.88 112,569 20 39,248
25/03/2026 2.88 2.86 2.87 133,131 23 46,507
24/03/2026 2.88 2.86 2.88 221,213 37 77,100
19/03/2026 2.88 2.81 2.87 150,684 35 52,781
18/03/2026 2.89 2.87 2.89 978,937 19 341,052
17/03/2026 2.88 2.86 2.88 56,514 19 19,674
16/03/2026 2.88 2.87 2.87 92,552 19 32,229
15/03/2026 2.89 2.87 2.89 22,160 9 7,705
12/03/2026 2.90 2.88 2.89 169,807 19 58,760
11/03/2026 2.89 2.86 2.89 18,780 15 6,526
10/03/2026 2.89 2.88 2.89 12,084 12 4,182
09/03/2026 2.89 2.87 2.88 17,871 10 6,220
08/03/2026 2.90 2.89 2.90 26,045 8 9,000
05/03/2026 2.97 2.85 2.90 388,537 77 133,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 1.88 1.86 1.88 113,666 72 60,807
15/09/2024 1.89 1.84 1.86 315,632 175 170,236
08/09/2024 1.90 1.87 1.89 362,450 124 192,890
01/09/2024 1.90 1.89 1.90 57,832 54 30,553
25/08/2024 1.91 1.89 1.90 2,321,989 85 1,222,417
18/08/2024 1.92 1.89 1.91 149,774 70 78,777
11/08/2024 1.92 1.90 1.90 84,683 54 44,219
04/08/2024 1.91 1.88 1.91 337,118 131 177,429
28/07/2024 1.94 1.88 1.93 578,674 229 302,972
21/07/2024 1.93 1.89 1.91 240,686 140 126,590
14/07/2024 1.94 1.92 1.93 248,758 103 129,107
08/07/2024 1.94 1.91 1.93 138,891 76 72,266
30/06/2024 1.95 1.92 1.94 423,103 132 219,576
23/06/2024 1.97 1.92 1.93 386,518 211 199,436
10/06/2024 1.98 1.95 1.98 300,675 131 153,316
02/06/2024 1.99 1.97 1.98 141,540 80 71,694
26/05/2024 1.99 1.96 1.97 153,817 77 77,892
19/05/2024 2.00 1.97 1.98 324,840 144 164,277
12/05/2024 2.00 1.98 2.00 357,347 137 179,690
05/05/2024 2.00 1.97 1.99 174,105 107 87,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 1.04 0.99 1.00 5,542,406 1,009 5,494,147
01/02/2018 1.08 0.80 0.99 4,621,274 1,491 4,661,421
02/01/2018 0.82 0.77 0.80 640,370 477 803,487
03/12/2017 0.88 0.79 0.79 897,698 459 1,076,386
01/11/2017 0.93 0.86 0.87 813,585 374 922,839
01/10/2017 0.94 0.89 0.92 416,097 309 458,737
05/09/2017 0.98 0.91 0.92 1,881,836 855 1,977,232
01/08/2017 0.99 0.85 0.97 1,654,284 719 1,803,137
02/07/2017 0.92 0.85 0.86 906,555 560 1,028,905
01/06/2017 0.94 0.83 0.91 1,766,868 599 2,048,051
01/05/2017 0.93 0.83 0.85 1,816,595 651 2,077,328
02/04/2017 0.86 0.81 0.81 608,904 332 732,128
01/03/2017 0.94 0.85 0.86 1,108,617 574 1,244,348
01/02/2017 0.91 0.78 0.89 1,570,678 784 1,853,515
02/01/2017 0.86 0.81 0.82 621,357 388 747,431
01/12/2016 0.87 0.80 0.83 326,859 419 392,736
01/11/2016 0.85 0.76 0.81 1,677,858 953 2,142,941
03/10/2016 0.91 0.85 0.85 356,359 267 408,135
01/09/2016 0.92 0.88 0.91 169,248 100 187,419
01/08/2016 0.92 0.88 0.88 177,240 184 197,726
Download Table