Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 16/07/2026
MarketFirst
High Price2.81
Last Closing2.80
No. of Transactions24
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares73,937
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded207,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 2.85 2.80 2.85 354,243 152 125,479
12/02/2026 2.88 2.85 2.86 159,398 54 55,796
11/02/2026 2.90 2.87 2.87 218,383 63 75,853
10/02/2026 2.90 2.88 2.89 80,352 36 27,845
09/02/2026 2.91 2.89 2.89 173,457 49 59,750
08/02/2026 2.93 2.90 2.91 994,589 73 342,277
05/02/2026 2.93 2.89 2.92 438,904 56 150,777
04/02/2026 2.93 2.89 2.92 414,457 85 142,370
03/02/2026 2.93 2.87 2.91 146,631 52 50,611
02/02/2026 2.94 2.89 2.89 210,008 58 72,158
01/02/2026 2.89 2.86 2.87 84,609 57 29,448
29/01/2026 2.92 2.88 2.89 86,937 65 30,133
28/01/2026 2.95 2.89 2.90 626,261 108 215,540
27/01/2026 2.98 2.96 2.96 59,414 30 19,998
26/01/2026 3.01 2.97 2.98 123,048 46 41,347
25/01/2026 3.05 3.00 3.01 320,047 119 105,995
22/01/2026 3.09 2.95 3.09 2,020,299 183 672,615
21/01/2026 2.97 2.94 2.94 762,026 78 258,185
20/01/2026 3.00 2.86 3.00 744,828 149 253,830
19/01/2026 2.88 2.82 2.85 1,981,196 254 698,343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 1.92 1.90 1.90 84,683 54 44,219
04/08/2024 1.91 1.88 1.91 337,118 131 177,429
28/07/2024 1.94 1.88 1.93 578,674 229 302,972
21/07/2024 1.93 1.89 1.91 240,686 140 126,590
14/07/2024 1.94 1.92 1.93 248,758 103 129,107
08/07/2024 1.94 1.91 1.93 138,891 76 72,266
30/06/2024 1.95 1.92 1.94 423,103 132 219,576
23/06/2024 1.97 1.92 1.93 386,518 211 199,436
10/06/2024 1.98 1.95 1.98 300,675 131 153,316
02/06/2024 1.99 1.97 1.98 141,540 80 71,694
26/05/2024 1.99 1.96 1.97 153,817 77 77,892
19/05/2024 2.00 1.97 1.98 324,840 144 164,277
12/05/2024 2.00 1.98 2.00 357,347 137 179,690
05/05/2024 2.00 1.97 1.99 174,105 107 87,757
28/04/2024 2.01 1.96 1.98 284,491 161 143,196
21/04/2024 1.99 1.96 1.96 349,268 135 177,748
14/04/2024 2.01 1.97 1.98 783,844 303 394,417
07/04/2024 1.99 1.93 1.98 245,241 101 125,059
31/03/2024 1.93 1.88 1.92 320,652 182 168,089
24/03/2024 2.05 1.88 1.88 535,649 231 265,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.82 0.77 0.80 640,370 477 803,487
03/12/2017 0.88 0.79 0.79 897,698 459 1,076,386
01/11/2017 0.93 0.86 0.87 813,585 374 922,839
01/10/2017 0.94 0.89 0.92 416,097 309 458,737
05/09/2017 0.98 0.91 0.92 1,881,836 855 1,977,232
01/08/2017 0.99 0.85 0.97 1,654,284 719 1,803,137
02/07/2017 0.92 0.85 0.86 906,555 560 1,028,905
01/06/2017 0.94 0.83 0.91 1,766,868 599 2,048,051
01/05/2017 0.93 0.83 0.85 1,816,595 651 2,077,328
02/04/2017 0.86 0.81 0.81 608,904 332 732,128
01/03/2017 0.94 0.85 0.86 1,108,617 574 1,244,348
01/02/2017 0.91 0.78 0.89 1,570,678 784 1,853,515
02/01/2017 0.86 0.81 0.82 621,357 388 747,431
01/12/2016 0.87 0.80 0.83 326,859 419 392,736
01/11/2016 0.85 0.76 0.81 1,677,858 953 2,142,941
03/10/2016 0.91 0.85 0.85 356,359 267 408,135
01/09/2016 0.92 0.88 0.91 169,248 100 187,419
01/08/2016 0.92 0.88 0.88 177,240 184 197,726
03/07/2016 0.94 0.87 0.90 414,332 370 461,036
01/06/2016 0.90 0.87 0.90 196,839 148 223,823
Download Table