CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 1.02 | 1.01 | 1.01 | 305,885 | 76 | 301,742 |
| 13/02/2020 | 1.03 | 1.01 | 1.02 | 203,542 | 59 | 199,833 |
| 12/02/2020 | 1.03 | 0.99 | 1.02 | 787,952 | 159 | 779,820 |
| 11/02/2020 | 1.01 | 0.98 | 1.01 | 11,124,907 | 208 | 11,344,153 |
| 10/02/2020 | 1.03 | 1.00 | 1.00 | 2,426,186 | 249 | 2,420,368 |
| 09/02/2020 | 1.03 | 1.00 | 1.03 | 336,754 | 109 | 330,685 |
| 06/02/2020 | 1.00 | 1.00 | 1.00 | 141,497 | 35 | 141,497 |
| 05/02/2020 | 1.00 | 1.00 | 1.00 | 12,350 | 4 | 12,350 |
| 04/02/2020 | 1.00 | 1.00 | 1.00 | 111,936 | 37 | 111,936 |
| 03/02/2020 | 1.00 | 1.00 | 1.00 | 10,600 | 9 | 10,600 |
| 02/02/2020 | 1.00 | 0.99 | 1.00 | 80,772 | 19 | 80,826 |
| 30/01/2020 | 1.00 | 1.00 | 1.00 | 996 | 1 | 996 |
| 29/01/2020 | 1.00 | 0.99 | 1.00 | 14,510 | 6 | 14,620 |
| 28/01/2020 | 1.00 | 0.99 | 1.00 | 113,231 | 40 | 114,085 |
| 27/01/2020 | 1.02 | 0.99 | 1.00 | 618,020 | 149 | 616,745 |
| 26/01/2020 | 1.02 | 1.01 | 1.02 | 34,726 | 14 | 34,100 |
| 23/01/2020 | 1.01 | 1.00 | 1.01 | 11,201 | 11 | 11,094 |
| 22/01/2020 | 1.01 | 1.01 | 1.01 | 51,218 | 19 | 50,711 |
| 21/01/2020 | 1.01 | 1.00 | 1.01 | 1,424 | 5 | 1,411 |
| 20/01/2020 | 1.01 | 1.00 | 1.01 | 44,959 | 11 | 44,515 |