CAPITAL BANK OF JORDAN Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares34,627
Div7.54
Change0.00
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded68,656
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2019 | 1.02 | 1.01 | 1.02 | 73,757 | 20 | 72,314 |
27/11/2019 | 1.02 | 1.01 | 1.01 | 4,739 | 4 | 4,685 |
26/11/2019 | 1.02 | 1.01 | 1.01 | 22,771 | 14 | 22,364 |
25/11/2019 | 1.02 | 1.01 | 1.02 | 31,157 | 15 | 30,549 |
24/11/2019 | 1.02 | 1.01 | 1.01 | 21,058 | 19 | 20,694 |
21/11/2019 | 1.02 | 1.02 | 1.02 | 12,753 | 8 | 12,503 |
20/11/2019 | 1.02 | 1.01 | 1.01 | 16,967 | 10 | 16,789 |
19/11/2019 | 1.02 | 1.01 | 1.01 | 33,981 | 16 | 33,643 |
18/11/2019 | 1.02 | 1.01 | 1.02 | 4,999 | 6 | 4,938 |
17/11/2019 | 1.02 | 1.01 | 1.02 | 39,039 | 19 | 38,650 |
14/11/2019 | 1.02 | 1.01 | 1.02 | 13,192 | 12 | 12,940 |
13/11/2019 | 1.02 | 1.02 | 1.02 | 32,036 | 16 | 31,408 |
12/11/2019 | 1.02 | 1.02 | 1.02 | 714 | 2 | 700 |
11/11/2019 | 1.02 | 1.02 | 1.02 | 20,094 | 9 | 19,700 |
10/11/2019 | 1.01 | 1.01 | 1.01 | 33,658 | 19 | 33,325 |
07/11/2019 | 1.02 | 1.01 | 1.01 | 106,787 | 37 | 105,444 |
06/11/2019 | 1.03 | 1.02 | 1.02 | 122,845 | 23 | 120,375 |
05/11/2019 | 1.03 | 1.02 | 1.03 | 80,138 | 20 | 77,813 |
04/11/2019 | 1.03 | 1.02 | 1.02 | 16,330 | 9 | 16,000 |
03/11/2019 | 1.03 | 1.01 | 1.01 | 444,366 | 79 | 438,950 |