Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.81
Last Closing2.78
No. of Transactions35
SectorBanks
Low Price2.78
Opening Price2.81
No. of Shares32,976
Div6.05
Change0.03
Closing Price2.81
Average Price2.78
P/E5.83
Value Traded91,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2026 2.80 2.79 2.80 5,470 4 1,960
07/07/2026 2.80 2.79 2.79 266,556 28 95,253
06/07/2026 2.80 2.79 2.79 11,752 12 4,212
05/07/2026 2.80 2.79 2.79 501,105 51 179,034
02/07/2026 2.81 2.79 2.79 1,063,577 61 379,852
01/07/2026 2.83 2.81 2.81 137,179 27 48,705
30/06/2026 2.81 2.80 2.81 208,488 41 74,458
29/06/2026 2.80 2.79 2.80 56,757 16 20,285
28/06/2026 2.80 2.79 2.80 57,617 21 20,613
25/06/2026 2.80 2.79 2.80 121,582 26 43,450
24/06/2026 2.80 2.79 2.80 173,658 45 62,089
23/06/2026 2.81 2.80 2.80 153,639 21 54,837
22/06/2026 2.81 2.80 2.81 67,759 18 24,150
21/06/2026 2.81 2.79 2.81 82,731 20 29,466
18/06/2026 2.80 2.77 2.80 93,170 26 33,432
17/06/2026 2.81 2.80 2.81 108,240 26 38,584
15/06/2026 2.83 2.80 2.83 157,915 40 56,223
14/06/2026 2.81 2.78 2.81 583,816 72 208,558
11/06/2026 2.77 2.74 2.77 982,348 61 355,845
10/06/2026 2.80 2.79 2.79 430,501 68 154,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 2.00 1.95 1.98 777,259 195 391,791
06/04/2025 1.99 1.90 1.98 3,077,472 308 1,586,983
03/04/2025 1.98 1.96 1.97 59,199 17 30,100
23/03/2025 2.00 1.96 1.98 369,799 141 186,773
16/03/2025 2.00 1.97 1.99 165,040 64 83,145
09/03/2025 2.00 1.97 2.00 518,827 169 260,894
02/03/2025 1.97 1.93 1.97 188,682 135 97,177
23/02/2025 1.97 1.94 1.94 356,572 122 182,079
16/02/2025 1.98 1.95 1.97 431,395 180 219,648
09/02/2025 1.99 1.92 1.93 498,353 171 256,021
02/02/2025 2.03 1.93 1.96 549,803 302 276,160
26/01/2025 2.02 1.98 2.00 488,156 243 244,545
19/01/2025 2.03 2.00 2.01 380,497 161 188,799
12/01/2025 2.02 2.00 2.02 547,098 233 272,380
05/01/2025 2.03 1.99 2.01 1,221,163 349 605,817
29/12/2024 2.01 1.91 2.01 389,048 195 200,612
22/12/2024 1.93 1.86 1.93 288,338 116 152,534
15/12/2024 1.87 1.84 1.87 234,569 94 126,892
08/12/2024 1.86 1.84 1.85 160,433 72 86,929
01/12/2024 1.85 1.82 1.85 180,733 86 98,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 1.02 0.98 1.00 1,364,388 453 1,363,905
01/12/2019 1.03 0.98 1.00 3,190,151 501 3,192,603
03/11/2019 1.03 1.01 1.02 1,131,382 357 1,113,784
01/10/2019 1.04 1.01 1.02 625,153 314 611,377
01/09/2019 1.05 0.97 1.04 2,078,166 413 2,070,212
01/08/2019 1.03 0.97 0.98 875,338 397 877,001
01/07/2019 0.99 0.96 0.97 1,668,649 332 1,715,793
02/06/2019 0.98 0.95 0.97 453,320 228 468,469
01/05/2019 0.97 0.90 0.95 2,108,990 399 2,202,738
01/04/2019 1.04 1.02 1.03 8,081,921 299 7,847,584
03/03/2019 1.06 1.02 1.02 574,463 355 553,013
03/02/2019 1.10 1.00 1.05 2,209,639 703 2,103,265
02/01/2019 1.01 0.92 1.00 1,013,829 548 1,045,865
02/12/2018 0.92 0.86 0.92 1,319,573 588 1,484,967
01/11/2018 0.91 0.85 0.88 3,000,137 673 3,454,582
01/10/2018 0.88 0.85 0.85 501,429 351 579,084
02/09/2018 0.91 0.87 0.88 887,095 330 997,434
01/08/2018 0.93 0.87 0.89 1,138,496 422 1,268,943
01/07/2018 0.93 0.88 0.88 1,776,624 592 1,985,273
03/06/2018 0.91 0.88 0.88 1,031,784 489 1,157,949
Download Table