Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions18
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares10,051
Div6.18
Change-0.03
Closing Price2.75
Average Price2.75
P/E5.71
Value Traded27,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 2.84 2.79 2.82 153,305 84 54,736
04/05/2026 2.86 2.84 2.84 258,546 89 90,908
29/04/2026 3.10 3.03 3.04 999,431 170 324,065
28/04/2026 3.09 3.02 3.08 1,180,896 136 385,187
27/04/2026 3.02 2.96 3.02 519,441 113 173,762
26/04/2026 2.96 2.93 2.96 137,804 52 46,779
23/04/2026 2.95 2.91 2.95 143,451 37 48,994
22/04/2026 2.91 2.90 2.90 323,002 77 111,153
21/04/2026 2.91 2.89 2.91 158,826 46 54,856
20/04/2026 2.91 2.89 2.91 106,712 38 36,778
19/04/2026 2.92 2.89 2.89 97,026 44 33,446
16/04/2026 2.91 2.89 2.89 137,598 38 47,512
15/04/2026 2.92 2.88 2.91 191,430 39 66,028
14/04/2026 2.91 2.90 2.90 213,640 30 73,528
13/04/2026 2.91 2.89 2.89 46,326 19 16,018
12/04/2026 2.91 2.90 2.91 1,349,711 42 463,953
09/04/2026 2.91 2.89 2.91 36,681 21 12,664
08/04/2026 2.92 2.88 2.92 227,356 57 78,389
07/04/2026 2.88 2.86 2.88 34,544 18 12,014
06/04/2026 2.89 2.87 2.88 67,736 15 23,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 1.99 1.92 1.93 498,353 171 256,021
02/02/2025 2.03 1.93 1.96 549,803 302 276,160
26/01/2025 2.02 1.98 2.00 488,156 243 244,545
19/01/2025 2.03 2.00 2.01 380,497 161 188,799
12/01/2025 2.02 2.00 2.02 547,098 233 272,380
05/01/2025 2.03 1.99 2.01 1,221,163 349 605,817
29/12/2024 2.01 1.91 2.01 389,048 195 200,612
22/12/2024 1.93 1.86 1.93 288,338 116 152,534
15/12/2024 1.87 1.84 1.87 234,569 94 126,892
08/12/2024 1.86 1.84 1.85 160,433 72 86,929
01/12/2024 1.85 1.82 1.85 180,733 86 98,730
24/11/2024 1.84 1.80 1.82 405,508 112 223,336
17/11/2024 1.85 1.80 1.82 594,742 329 325,959
10/11/2024 1.87 1.83 1.86 235,730 181 127,468
03/11/2024 1.87 1.83 1.85 374,109 170 203,082
27/10/2024 1.88 1.83 1.85 815,982 378 439,632
20/10/2024 1.87 1.84 1.86 131,517 52 71,048
13/10/2024 1.87 1.82 1.87 213,901 135 116,592
06/10/2024 1.86 1.83 1.86 137,671 113 74,782
29/09/2024 1.88 1.84 1.84 2,333,980 114 1,255,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 1.03 1.01 1.02 1,131,382 357 1,113,784
01/10/2019 1.04 1.01 1.02 625,153 314 611,377
01/09/2019 1.05 0.97 1.04 2,078,166 413 2,070,212
01/08/2019 1.03 0.97 0.98 875,338 397 877,001
01/07/2019 0.99 0.96 0.97 1,668,649 332 1,715,793
02/06/2019 0.98 0.95 0.97 453,320 228 468,469
01/05/2019 0.97 0.90 0.95 2,108,990 399 2,202,738
01/04/2019 1.04 1.02 1.03 8,081,921 299 7,847,584
03/03/2019 1.06 1.02 1.02 574,463 355 553,013
03/02/2019 1.10 1.00 1.05 2,209,639 703 2,103,265
02/01/2019 1.01 0.92 1.00 1,013,829 548 1,045,865
02/12/2018 0.92 0.86 0.92 1,319,573 588 1,484,967
01/11/2018 0.91 0.85 0.88 3,000,137 673 3,454,582
01/10/2018 0.88 0.85 0.85 501,429 351 579,084
02/09/2018 0.91 0.87 0.88 887,095 330 997,434
01/08/2018 0.93 0.87 0.89 1,138,496 422 1,268,943
01/07/2018 0.93 0.88 0.88 1,776,624 592 1,985,273
03/06/2018 0.91 0.88 0.88 1,031,784 489 1,157,949
02/05/2018 0.97 0.90 0.91 1,504,157 643 1,630,331
01/04/2018 1.07 0.98 1.04 4,541,882 1,268 4,388,560
Download Table