Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions18
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares10,051
Div6.18
Change-0.03
Closing Price2.75
Average Price2.75
P/E5.71
Value Traded27,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 2.85 2.80 2.85 180,921 46 64,151
03/03/2026 2.80 2.76 2.80 17,499 16 6,268
02/03/2026 2.79 2.78 2.79 14,681 3 5,280
01/03/2026 2.82 2.72 2.80 87,332 45 31,331
26/02/2026 2.84 2.83 2.83 29,015 17 10,244
25/02/2026 2.85 2.83 2.84 32,339 19 11,400
24/02/2026 2.86 2.84 2.84 4,511,806 15 1,583,105
23/02/2026 2.85 2.84 2.84 746,510 16 261,937
22/02/2026 2.85 2.84 2.85 68,639 35 24,091
19/02/2026 2.86 2.84 2.85 39,758 26 13,939
18/02/2026 2.87 2.83 2.87 102,651 30 35,987
17/02/2026 2.87 2.85 2.86 199,603 36 69,753
16/02/2026 2.87 2.82 2.87 77,027 28 27,023
15/02/2026 2.85 2.80 2.85 354,243 152 125,479
12/02/2026 2.88 2.85 2.86 159,398 54 55,796
11/02/2026 2.90 2.87 2.87 218,383 63 75,853
10/02/2026 2.90 2.88 2.89 80,352 36 27,845
09/02/2026 2.91 2.89 2.89 173,457 49 59,750
08/02/2026 2.93 2.90 2.91 994,589 73 342,277
05/02/2026 2.93 2.89 2.92 438,904 56 150,777
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 2.01 1.96 1.98 284,491 161 143,196
21/04/2024 1.99 1.96 1.96 349,268 135 177,748
14/04/2024 2.01 1.97 1.98 783,844 303 394,417
07/04/2024 1.99 1.93 1.98 245,241 101 125,059
31/03/2024 1.93 1.88 1.92 320,652 182 168,089
24/03/2024 2.05 1.88 1.88 535,649 231 265,974
17/03/2024 2.04 2.01 2.03 282,510 142 139,520
10/03/2024 2.03 2.01 2.02 233,124 90 115,289
03/03/2024 2.03 2.00 2.02 199,933 93 99,230
25/02/2024 2.03 1.99 2.03 255,143 109 126,877
18/02/2024 2.03 1.99 2.01 288,608 148 143,272
11/02/2024 2.04 2.00 2.02 119,641 89 59,468
04/02/2024 2.06 2.00 2.03 1,279,340 284 633,615
28/01/2024 2.07 2.03 2.05 322,137 174 156,971
21/01/2024 2.06 2.02 2.04 308,162 164 151,001
14/01/2024 2.11 2.04 2.08 318,733 125 153,644
07/01/2024 2.09 2.04 2.09 206,892 121 100,164
31/12/2023 2.06 2.02 2.05 218,467 116 107,202
24/12/2023 2.03 1.99 2.03 182,813 115 91,175
17/12/2023 2.00 1.97 1.99 395,887 182 199,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.94 0.87 0.90 414,332 370 461,036
01/06/2016 0.90 0.87 0.90 196,839 148 223,823
02/05/2016 0.94 0.88 0.90 636,325 288 697,316
03/04/2016 0.94 0.90 0.92 711,084 304 768,071
01/03/2016 1.00 0.89 0.90 1,582,949 959 1,691,460
01/02/2016 1.09 0.99 0.99 959,700 715 928,792
03/01/2016 1.08 0.99 1.03 989,581 531 963,305
01/12/2015 1.03 0.99 1.00 510,070 471 508,384
01/11/2015 1.05 0.99 1.02 542,136 317 535,837
01/10/2015 1.14 1.01 1.01 2,069,285 365 1,877,876
01/09/2015 1.19 1.12 1.12 353,201 247 307,895
02/08/2015 1.23 1.14 1.16 763,907 356 645,563
01/07/2015 1.38 1.18 1.19 261,290 288 207,454
01/06/2015 1.45 1.32 1.39 829,593 315 596,067
03/05/2015 1.54 1.42 1.45 731,627 321 501,842
01/04/2015 1.60 1.53 1.55 785,474 281 500,107
01/03/2015 1.63 1.53 1.55 1,053,815 375 669,206
01/02/2015 1.63 1.52 1.60 2,433,231 627 1,553,573
04/01/2015 1.55 1.50 1.51 814,090 168 536,404
01/12/2014 1.56 1.42 1.51 1,776,939 517 1,165,822
Download Table