CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.00
Last Closing1.98
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares17,526
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded34,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2002 | 1.75 | 1.75 | 1.75 | 5,367 | 5 | 3,067 |
| 01/04/2002 | 1.80 | 1.75 | 1.76 | 11,410 | 4 | 6,400 |
| 27/03/2002 | 1.84 | 1.80 | 1.80 | 17,704 | 11 | 9,740 |
| 26/03/2002 | 1.83 | 1.81 | 1.82 | 8,548 | 14 | 4,700 |
| 25/03/2002 | 1.81 | 1.80 | 1.81 | 1,835 | 5 | 1,015 |
| 21/03/2002 | 1.88 | 1.87 | 1.87 | 2,815 | 4 | 1,500 |
| 20/03/2002 | 1.90 | 1.89 | 1.89 | 3,220 | 4 | 1,700 |
| 19/03/2002 | 1.90 | 1.87 | 1.90 | 46,478 | 20 | 24,518 |
| 18/03/2002 | 1.90 | 1.84 | 1.90 | 150,469 | 83 | 80,200 |
| 17/03/2002 | 1.85 | 1.80 | 1.85 | 31,089 | 33 | 17,100 |
| 14/03/2002 | 1.78 | 1.78 | 1.78 | 3,115 | 4 | 1,750 |
| 13/03/2002 | 1.80 | 1.77 | 1.80 | 44,572 | 44 | 24,873 |
| 11/03/2002 | 1.83 | 1.80 | 1.80 | 456 | 2 | 250 |
| 10/03/2002 | 1.80 | 1.72 | 1.80 | 137,426 | 49 | 76,912 |
| 07/03/2002 | 1.73 | 1.71 | 1.72 | 89,929 | 44 | 52,350 |
| 06/03/2002 | 1.72 | 1.66 | 1.72 | 80,191 | 59 | 47,240 |
| 05/03/2002 | 1.65 | 1.63 | 1.64 | 23,334 | 29 | 14,190 |
| 04/03/2002 | 1.68 | 1.62 | 1.62 | 2,438 | 14 | 1,499 |
| 03/03/2002 | 1.69 | 1.67 | 1.69 | 1,944 | 8 | 1,160 |
| 28/02/2002 | 1.69 | 1.68 | 1.69 | 32,686 | 20 | 19,350 |