CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.00
Last Closing1.98
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares17,526
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded34,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2002 | 1.72 | 1.69 | 1.70 | 42,663 | 30 | 25,000 |
| 26/02/2002 | 1.71 | 1.69 | 1.70 | 23,778 | 25 | 14,000 |
| 20/02/2002 | 1.67 | 1.58 | 1.67 | 121,250 | 109 | 74,235 |
| 19/02/2002 | 1.68 | 1.64 | 1.64 | 64,971 | 53 | 39,050 |
| 18/02/2002 | 1.72 | 1.67 | 1.69 | 203,500 | 123 | 120,361 |
| 17/02/2002 | 1.75 | 1.75 | 1.75 | 14,000 | 12 | 8,000 |
| 14/02/2002 | 1.85 | 1.84 | 1.84 | 61,600 | 28 | 33,470 |
| 13/02/2002 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 11/02/2002 | 1.92 | 1.88 | 1.88 | 28,758 | 23 | 15,084 |
| 10/02/2002 | 1.94 | 1.89 | 1.92 | 205,812 | 81 | 106,517 |
| 07/02/2002 | 1.86 | 1.82 | 1.86 | 14,941 | 14 | 8,046 |
| 06/02/2002 | 1.78 | 1.74 | 1.78 | 98,745 | 50 | 56,500 |
| 05/02/2002 | 1.78 | 1.75 | 1.75 | 40,038 | 13 | 22,750 |
| 04/02/2002 | 1.80 | 1.75 | 1.79 | 45,938 | 17 | 25,675 |
| 03/02/2002 | 1.86 | 1.80 | 1.80 | 80,251 | 27 | 43,525 |
| 30/01/2002 | 1.86 | 1.86 | 1.86 | 24,083 | 13 | 12,948 |
| 29/01/2002 | 1.87 | 1.87 | 1.87 | 10,098 | 1 | 5,400 |
| 28/01/2002 | 1.86 | 1.80 | 1.86 | 845,468 | 3 | 469,671 |
| 27/01/2002 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 24/01/2002 | 1.88 | 1.86 | 1.86 | 20,495 | 26 | 11,000 |