CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2004 | 3.88 | 3.80 | 3.88 | 187,022 | 64 | 48,970 |
| 17/03/2004 | 3.84 | 3.76 | 3.84 | 173,295 | 51 | 45,492 |
| 16/03/2004 | 3.90 | 3.82 | 3.85 | 146,063 | 53 | 38,035 |
| 15/03/2004 | 3.86 | 3.80 | 3.85 | 38,439 | 18 | 10,050 |
| 14/03/2004 | 4.00 | 3.94 | 3.94 | 37,670 | 12 | 9,500 |
| 11/03/2004 | 4.15 | 4.00 | 4.00 | 39,379 | 16 | 9,700 |
| 10/03/2004 | 4.08 | 4.05 | 4.08 | 6,717 | 4 | 1,650 |
| 09/03/2004 | 4.20 | 4.10 | 4.10 | 24,941 | 12 | 6,040 |
| 08/03/2004 | 4.14 | 4.06 | 4.10 | 80,891 | 23 | 19,750 |
| 07/03/2004 | 4.02 | 3.88 | 4.00 | 127,410 | 40 | 32,050 |
| 04/03/2004 | 4.09 | 4.06 | 4.08 | 40,813 | 17 | 10,000 |
| 03/03/2004 | 4.17 | 4.15 | 4.15 | 487,877 | 19 | 117,550 |
| 02/03/2004 | 4.18 | 4.12 | 4.13 | 84,327 | 21 | 20,400 |
| 01/03/2004 | 4.30 | 4.20 | 4.20 | 223,576 | 53 | 52,525 |
| 29/02/2004 | 4.27 | 4.07 | 4.24 | 531,403 | 139 | 125,900 |
| 26/02/2004 | 4.10 | 4.05 | 4.07 | 61,436 | 27 | 15,050 |
| 25/02/2004 | 4.12 | 4.10 | 4.10 | 61,681 | 24 | 15,030 |
| 24/02/2004 | 4.22 | 4.14 | 4.15 | 138,199 | 45 | 33,200 |
| 23/02/2004 | 4.20 | 4.09 | 4.20 | 38,021 | 30 | 9,150 |
| 19/02/2004 | 4.08 | 4.01 | 4.03 | 209,706 | 45 | 52,011 |