Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.81
Last Closing2.78
No. of Transactions35
SectorBanks
Low Price2.78
Opening Price2.81
No. of Shares32,976
Div6.05
Change0.03
Closing Price2.81
Average Price2.78
P/E5.83
Value Traded91,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2026 2.97 2.85 2.90 388,537 77 133,475
04/03/2026 2.85 2.80 2.85 180,921 46 64,151
03/03/2026 2.80 2.76 2.80 17,499 16 6,268
02/03/2026 2.79 2.78 2.79 14,681 3 5,280
01/03/2026 2.82 2.72 2.80 87,332 45 31,331
26/02/2026 2.84 2.83 2.83 29,015 17 10,244
25/02/2026 2.85 2.83 2.84 32,339 19 11,400
24/02/2026 2.86 2.84 2.84 4,511,806 15 1,583,105
23/02/2026 2.85 2.84 2.84 746,510 16 261,937
22/02/2026 2.85 2.84 2.85 68,639 35 24,091
19/02/2026 2.86 2.84 2.85 39,758 26 13,939
18/02/2026 2.87 2.83 2.87 102,651 30 35,987
17/02/2026 2.87 2.85 2.86 199,603 36 69,753
16/02/2026 2.87 2.82 2.87 77,027 28 27,023
15/02/2026 2.85 2.80 2.85 354,243 152 125,479
12/02/2026 2.88 2.85 2.86 159,398 54 55,796
11/02/2026 2.90 2.87 2.87 218,383 63 75,853
10/02/2026 2.90 2.88 2.89 80,352 36 27,845
09/02/2026 2.91 2.89 2.89 173,457 49 59,750
08/02/2026 2.93 2.90 2.91 994,589 73 342,277
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 1.96 1.94 1.95 261,309 108 134,077
17/09/2023 1.97 1.93 1.96 278,179 161 142,858
10/09/2023 1.99 1.95 1.98 338,374 127 171,514
03/09/2023 2.00 1.94 1.96 275,224 162 140,218
27/08/2023 1.98 1.94 1.98 277,680 177 141,430
20/08/2023 1.97 1.85 1.95 1,277,562 606 671,813
13/08/2023 2.06 1.97 1.98 743,929 354 371,208
06/08/2023 2.06 2.04 2.06 271,903 123 132,448
30/07/2023 2.09 2.05 2.07 878,511 208 423,845
23/07/2023 2.11 2.05 2.05 399,664 165 191,401
16/07/2023 2.11 2.04 2.10 310,778 145 149,486
09/07/2023 2.08 2.04 2.05 391,130 163 189,754
02/07/2023 2.10 2.05 2.09 328,218 192 158,287
25/06/2023 2.11 2.03 2.11 242,021 124 116,844
18/06/2023 2.09 2.02 2.02 669,684 272 324,994
11/06/2023 2.15 2.04 2.08 1,783,479 707 857,617
04/06/2023 2.20 2.16 2.17 350,236 178 161,348
28/05/2023 2.21 2.16 2.19 326,930 132 150,587
21/05/2023 2.22 2.18 2.21 268,118 122 122,299
14/05/2023 2.21 2.18 2.20 390,828 170 178,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 1.23 1.10 1.14 123,714 142 108,645
01/04/2013 1.20 1.05 1.11 117,452 119 103,125
03/03/2013 1.27 1.20 1.20 216,697 169 174,464
03/02/2013 1.27 1.19 1.23 179,731 178 145,073
02/01/2013 1.27 1.11 1.26 424,838 197 364,616
02/12/2012 1.17 1.09 1.13 204,276 110 183,053
01/11/2012 1.11 1.05 1.09 143,735 124 132,941
01/10/2012 1.13 1.07 1.09 179,959 139 164,214
02/09/2012 1.19 1.12 1.12 1,126,117 32 996,466
01/08/2012 1.20 1.07 1.19 404,599 117 343,450
01/07/2012 1.20 1.07 1.11 159,880 138 139,538
03/06/2012 1.20 1.10 1.19 170,565 98 146,183
01/05/2012 1.20 1.14 1.15 130,750 152 112,762
01/04/2012 1.26 1.15 1.19 88,135 143 74,633
01/03/2012 1.27 1.20 1.23 46,953 50 38,199
01/02/2012 1.31 1.22 1.28 194,937 142 155,441
02/01/2012 1.35 1.29 1.34 1,240,680 105 923,138
01/12/2011 1.37 1.28 1.36 245,808 165 184,164
01/11/2011 1.38 1.25 1.38 297,485 199 226,013
02/10/2011 1.36 1.28 1.36 301,754 86 226,908
Download Table