CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/06/2026
MarketFirst
High Price2.80
Last Closing2.79
No. of Transactions23
SectorBanks
Low Price2.79
Opening Price2.79
No. of Shares21,532
Div6.09
Change0.00
Closing Price2.79
Average Price2.79
P/E5.87
Value Traded60,089
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2025 | 1.90 | 1.89 | 1.89 | 264,013 | 57 | 138,969 |
| 17/06/2025 | 1.90 | 1.89 | 1.90 | 58,968 | 39 | 31,040 |
| 16/06/2025 | 1.90 | 1.87 | 1.89 | 49,422 | 51 | 26,122 |
| 15/06/2025 | 1.90 | 1.88 | 1.89 | 108,273 | 65 | 57,227 |
| 12/06/2025 | 1.93 | 1.91 | 1.93 | 73,579 | 23 | 38,276 |
| 11/06/2025 | 1.95 | 1.90 | 1.92 | 132,641 | 55 | 69,532 |
| 04/06/2025 | 1.94 | 1.93 | 1.93 | 18,005 | 21 | 9,295 |
| 03/06/2025 | 1.96 | 1.93 | 1.94 | 380,183 | 53 | 196,069 |
| 02/06/2025 | 1.96 | 1.93 | 1.96 | 195,775 | 44 | 100,861 |
| 01/06/2025 | 1.95 | 1.93 | 1.94 | 45,271 | 27 | 23,286 |
| 29/05/2025 | 1.95 | 1.91 | 1.91 | 248,341 | 94 | 128,974 |
| 28/05/2025 | 1.95 | 1.94 | 1.95 | 15,063 | 14 | 7,728 |
| 27/05/2025 | 1.97 | 1.95 | 1.95 | 148,538 | 44 | 76,004 |
| 26/05/2025 | 1.97 | 1.95 | 1.97 | 498,698 | 31 | 253,522 |
| 22/05/2025 | 1.98 | 1.96 | 1.97 | 8,005,536 | 42 | 4,063,796 |
| 21/05/2025 | 1.98 | 1.97 | 1.97 | 47,565 | 27 | 24,100 |
| 20/05/2025 | 1.99 | 1.97 | 1.99 | 36,602 | 20 | 18,493 |
| 19/05/2025 | 2.00 | 1.98 | 1.98 | 273,319 | 45 | 137,468 |
| 18/05/2025 | 2.04 | 1.95 | 2.00 | 473,326 | 136 | 237,246 |
| 15/05/2025 | 1.95 | 1.89 | 1.94 | 410,149 | 91 | 214,733 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 1.88 | 1.77 | 1.88 | 972,265 | 262 | 530,498 |
| 03/10/2021 | 1.80 | 1.74 | 1.79 | 669,704 | 169 | 374,134 |
| 26/09/2021 | 1.84 | 1.77 | 1.78 | 2,213,582 | 295 | 1,223,925 |
| 19/09/2021 | 1.84 | 1.77 | 1.82 | 840,248 | 275 | 469,587 |
| 12/09/2021 | 1.87 | 1.82 | 1.84 | 1,195,131 | 215 | 647,044 |
| 05/09/2021 | 1.86 | 1.72 | 1.86 | 2,793,426 | 538 | 1,565,601 |
| 29/08/2021 | 1.75 | 1.66 | 1.74 | 879,689 | 264 | 518,920 |
| 22/08/2021 | 1.67 | 1.62 | 1.67 | 650,498 | 182 | 396,179 |
| 15/08/2021 | 1.67 | 1.60 | 1.64 | 758,721 | 192 | 467,901 |
| 08/08/2021 | 1.66 | 1.60 | 1.62 | 1,387,285 | 264 | 852,649 |
| 01/08/2021 | 1.65 | 1.59 | 1.64 | 785,743 | 276 | 486,070 |
| 25/07/2021 | 1.65 | 1.54 | 1.60 | 770,231 | 264 | 475,940 |
| 18/07/2021 | 1.57 | 1.54 | 1.54 | 161,935 | 46 | 104,192 |
| 11/07/2021 | 1.59 | 1.54 | 1.55 | 449,179 | 128 | 289,718 |
| 04/07/2021 | 1.59 | 1.54 | 1.55 | 812,499 | 222 | 521,932 |
| 27/06/2021 | 1.57 | 1.52 | 1.56 | 555,310 | 208 | 358,846 |
| 20/06/2021 | 1.58 | 1.52 | 1.56 | 228,901 | 116 | 148,557 |
| 13/06/2021 | 1.60 | 1.53 | 1.55 | 1,087,806 | 223 | 693,594 |
| 06/06/2021 | 1.64 | 1.58 | 1.59 | 1,286,565 | 210 | 796,370 |
| 30/05/2021 | 1.67 | 1.60 | 1.61 | 974,771 | 232 | 599,748 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 3.15 | 2.55 | 2.79 | 10,599,018 | 2,428 | 3,834,801 |
| 01/02/2006 | 3.50 | 2.55 | 2.87 | 6,770,165 | 2,133 | 2,258,687 |
| 02/01/2006 | 3.75 | 3.15 | 3.44 | 3,287,647 | 928 | 960,553 |