CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2001 | 1.13 | 1.10 | 1.13 | 21,702 | 38 | 19,380 |
| 19/07/2001 | 1.10 | 1.10 | 1.10 | 12,595 | 13 | 11,450 |
| 18/07/2001 | 1.11 | 1.11 | 1.11 | 3,661 | 7 | 3,298 |
| 17/07/2001 | 1.12 | 1.10 | 1.11 | 19,798 | 29 | 17,878 |
| 16/07/2001 | 1.11 | 1.11 | 1.11 | 6,216 | 11 | 5,600 |
| 15/07/2001 | 1.14 | 1.10 | 1.12 | 39,155 | 49 | 34,825 |