Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2003 2.99 2.92 2.96 553,711 148 187,982
11/09/2003 3.00 2.75 2.94 700,404 162 240,048
10/09/2003 2.87 2.80 2.87 461,839 84 161,216
09/09/2003 2.74 2.61 2.74 600,724 152 222,100
08/09/2003 2.63 2.56 2.61 642,758 136 247,380
07/09/2003 2.61 2.57 2.60 443,287 189 170,830
04/09/2003 2.57 2.51 2.54 427,587 129 167,780
03/09/2003 2.54 2.48 2.50 480,668 98 192,459
02/09/2003 2.46 2.42 2.46 161,370 80 65,961
01/09/2003 2.47 2.41 2.43 378,960 48 154,210
31/08/2003 2.43 2.35 2.43 855,073 179 352,686
28/08/2003 2.32 2.25 2.32 208,599 87 91,758
27/08/2003 2.24 2.21 2.23 35,004 19 15,738
26/08/2003 2.22 2.20 2.21 77,693 28 35,250
25/08/2003 2.25 2.20 2.21 59,910 22 26,862
24/08/2003 2.25 2.21 2.25 33,741 14 15,160
21/08/2003 2.21 2.20 2.20 34,425 15 15,625
20/08/2003 2.22 2.20 2.20 43,341 26 19,636
19/08/2003 2.20 2.16 2.20 119,367 35 54,294
18/08/2003 2.24 2.19 2.19 342,109 126 155,207
Download Table