CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions20
SectorBanks
Low Price1.98
Opening Price1.98
No. of Shares19,042
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded37,779
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2020 | 0.89 | 0.87 | 0.88 | 12,005 | 20 | 13,752 |
01/06/2020 | 0.89 | 0.87 | 0.88 | 90,448 | 43 | 103,367 |
28/05/2020 | 0.88 | 0.87 | 0.87 | 619,799 | 45 | 712,385 |
27/05/2020 | 0.87 | 0.85 | 0.87 | 106,193 | 64 | 122,750 |
26/05/2020 | 0.85 | 0.84 | 0.85 | 21,036 | 22 | 24,900 |
21/05/2020 | 0.84 | 0.83 | 0.83 | 35,681 | 17 | 42,950 |
20/05/2020 | 0.84 | 0.81 | 0.84 | 93,703 | 59 | 115,189 |
19/05/2020 | 0.83 | 0.83 | 0.83 | 166,344 | 32 | 200,414 |
18/05/2020 | 0.85 | 0.85 | 0.85 | 39,708 | 24 | 46,715 |
17/05/2020 | 0.88 | 0.87 | 0.87 | 30,828 | 19 | 35,410 |
14/05/2020 | 0.89 | 0.87 | 0.88 | 35,335 | 34 | 40,250 |
13/05/2020 | 0.87 | 0.85 | 0.87 | 481,594 | 58 | 566,125 |
12/05/2020 | 0.87 | 0.87 | 0.87 | 5,742 | 5 | 6,600 |
11/05/2020 | 0.89 | 0.89 | 0.89 | 356 | 2 | 400 |
10/05/2020 | 0.91 | 0.91 | 0.91 | 255 | 3 | 280 |
16/03/2020 | 0.93 | 0.91 | 0.93 | 303,120 | 98 | 332,135 |
15/03/2020 | 0.97 | 0.93 | 0.93 | 238,654 | 82 | 249,996 |
12/03/2020 | 1.00 | 0.98 | 0.98 | 143,802 | 53 | 145,712 |
11/03/2020 | 1.01 | 1.00 | 1.00 | 56,579 | 30 | 56,579 |
10/03/2020 | 1.01 | 1.00 | 1.00 | 45,198 | 19 | 45,194 |