CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2019 | 1.01 | 1.00 | 1.00 | 82,341 | 34 | 82,321 |
| 24/12/2019 | 1.01 | 1.01 | 1.01 | 48,532 | 21 | 48,051 |
| 23/12/2019 | 1.01 | 1.00 | 1.01 | 46,004 | 15 | 45,887 |
| 22/12/2019 | 1.01 | 1.01 | 1.01 | 11,111 | 11 | 11,001 |
| 19/12/2019 | 1.01 | 1.00 | 1.00 | 31,076 | 16 | 30,909 |
| 17/12/2019 | 1.02 | 1.00 | 1.00 | 47,343 | 9 | 46,884 |
| 16/12/2019 | 1.01 | 1.01 | 1.01 | 15,264 | 9 | 15,113 |
| 15/12/2019 | 1.01 | 1.01 | 1.01 | 29,290 | 9 | 29,000 |
| 12/12/2019 | 1.01 | 1.01 | 1.01 | 4,848 | 8 | 4,800 |
| 11/12/2019 | 1.02 | 0.98 | 1.01 | 2,311,895 | 198 | 2,323,188 |
| 10/12/2019 | 1.01 | 1.01 | 1.01 | 53,227 | 10 | 52,700 |
| 09/12/2019 | 1.02 | 1.00 | 1.01 | 200,503 | 46 | 198,320 |
| 08/12/2019 | 1.02 | 1.02 | 1.02 | 31,620 | 12 | 31,000 |
| 05/12/2019 | 1.03 | 1.02 | 1.02 | 31,876 | 9 | 31,250 |
| 04/12/2019 | 1.02 | 1.02 | 1.02 | 40,086 | 15 | 39,300 |
| 03/12/2019 | 1.02 | 1.01 | 1.01 | 16,210 | 7 | 15,900 |
| 02/12/2019 | 1.02 | 1.02 | 1.02 | 35,359 | 6 | 34,666 |
| 01/12/2019 | 1.02 | 1.01 | 1.01 | 64,514 | 24 | 63,265 |
| 28/11/2019 | 1.02 | 1.01 | 1.02 | 73,757 | 20 | 72,314 |
| 27/11/2019 | 1.02 | 1.01 | 1.01 | 4,739 | 4 | 4,685 |