Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 2.54 2.51 2.51 192,337 75 76,345
12/01/2023 2.55 2.52 2.52 227,857 89 89,987
11/01/2023 2.56 2.54 2.55 310,863 106 122,152
10/01/2023 2.59 2.53 2.54 443,836 152 173,080
09/01/2023 2.60 2.56 2.58 421,651 114 163,501
08/01/2023 2.58 2.55 2.58 933,385 115 365,324
05/01/2023 2.59 2.55 2.56 506,232 168 196,522
04/01/2023 2.57 2.47 2.57 450,274 183 178,723
03/01/2023 2.49 2.44 2.48 138,354 84 55,962
02/01/2023 2.46 2.44 2.45 223,313 21 91,149
29/12/2022 2.44 2.42 2.44 246,997 42 101,991
28/12/2022 2.43 2.42 2.42 15,305 21 6,323
27/12/2022 2.43 2.42 2.43 63,477 44 26,168
26/12/2022 2.43 2.42 2.42 81,499 20 33,599
22/12/2022 2.44 2.41 2.42 26,090 13 10,825
21/12/2022 2.43 2.41 2.43 12,677 13 5,255
20/12/2022 2.44 2.41 2.41 25,991 18 10,755
19/12/2022 2.43 2.40 2.42 109,743 28 45,622
18/12/2022 2.43 2.42 2.42 18,873 15 7,790
15/12/2022 2.47 2.42 2.46 39,190 42 16,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 2.01 1.86 2.01 1,332,969 218 676,581
19/10/2008 2.11 1.87 1.95 113,567 78 58,447
12/10/2008 2.11 1.94 2.02 340,752 111 166,731
05/10/2008 2.20 1.90 2.04 417,532 182 210,270
28/09/2008 2.22 2.14 2.14 183,573 24 84,271
21/09/2008 2.26 2.16 2.16 41,982 32 19,081
14/09/2008 2.26 2.08 2.25 435,182 143 202,726
07/09/2008 2.36 2.16 2.24 1,215,383 87 534,506
31/08/2008 2.37 2.29 2.35 1,226,790 232 527,456
24/08/2008 2.34 2.20 2.34 563,448 186 246,055
17/08/2008 2.28 2.21 2.21 213,086 79 94,935
10/08/2008 2.30 2.20 2.30 148,474 54 65,083
03/08/2008 2.33 2.16 2.21 87,216 61 38,753
27/07/2008 2.37 2.26 2.27 494,731 235 215,723
20/07/2008 2.40 2.26 2.38 272,068 97 116,193
13/07/2008 2.34 2.25 2.25 125,974 51 55,240
06/07/2008 2.39 2.26 2.28 120,253 97 52,309
29/06/2008 2.42 2.32 2.36 19,769,832 116 8,273,422
22/06/2008 2.43 2.30 2.35 436,942 105 183,573
15/06/2008 2.46 2.36 2.41 536,831 169 223,562
Download Table