Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.81
Last Closing2.78
No. of Transactions35
SectorBanks
Low Price2.78
Opening Price2.81
No. of Shares32,976
Div6.05
Change0.03
Closing Price2.81
Average Price2.78
P/E5.83
Value Traded91,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2026 2.89 2.87 2.88 67,736 15 23,555
05/04/2026 2.89 2.86 2.89 121,369 21 42,190
02/04/2026 2.88 2.86 2.88 177,686 23 61,772
01/04/2026 2.88 2.86 2.87 187,369 29 65,249
31/03/2026 2.88 2.86 2.88 434,252 44 151,365
30/03/2026 2.87 2.86 2.87 42,245 19 14,730
29/03/2026 2.87 2.84 2.87 140,734 43 49,280
26/03/2026 2.88 2.86 2.88 112,569 20 39,248
25/03/2026 2.88 2.86 2.87 133,131 23 46,507
24/03/2026 2.88 2.86 2.88 221,213 37 77,100
19/03/2026 2.88 2.81 2.87 150,684 35 52,781
18/03/2026 2.89 2.87 2.89 978,937 19 341,052
17/03/2026 2.88 2.86 2.88 56,514 19 19,674
16/03/2026 2.88 2.87 2.87 92,552 19 32,229
15/03/2026 2.89 2.87 2.89 22,160 9 7,705
12/03/2026 2.90 2.88 2.89 169,807 19 58,760
11/03/2026 2.89 2.86 2.89 18,780 15 6,526
10/03/2026 2.89 2.88 2.89 12,084 12 4,182
09/03/2026 2.89 2.87 2.88 17,871 10 6,220
08/03/2026 2.90 2.89 2.90 26,045 8 9,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 2.04 2.00 2.02 119,641 89 59,468
04/02/2024 2.06 2.00 2.03 1,279,340 284 633,615
28/01/2024 2.07 2.03 2.05 322,137 174 156,971
21/01/2024 2.06 2.02 2.04 308,162 164 151,001
14/01/2024 2.11 2.04 2.08 318,733 125 153,644
07/01/2024 2.09 2.04 2.09 206,892 121 100,164
31/12/2023 2.06 2.02 2.05 218,467 116 107,202
24/12/2023 2.03 1.99 2.03 182,813 115 91,175
17/12/2023 2.00 1.97 1.99 395,887 182 199,253
10/12/2023 1.99 1.97 1.98 381,419 106 193,405
03/12/2023 2.00 1.96 1.97 214,838 156 108,358
26/11/2023 2.00 1.98 1.99 383,371 144 192,791
19/11/2023 2.00 1.97 1.99 161,474 97 81,702
12/11/2023 1.99 1.95 1.99 150,038 138 76,327
05/11/2023 1.98 1.93 1.95 442,816 255 226,722
29/10/2023 2.02 1.98 1.98 394,322 252 197,421
22/10/2023 2.02 1.98 2.00 137,531 79 68,825
15/10/2023 2.07 1.96 2.02 396,007 203 196,766
08/10/2023 2.03 1.94 1.99 331,008 156 167,081
01/10/2023 2.03 1.94 2.01 571,438 286 290,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 1.55 1.50 1.51 814,090 168 536,404
01/12/2014 1.56 1.42 1.51 1,776,939 517 1,165,822
02/11/2014 1.65 1.53 1.54 2,490,441 604 1,593,711
01/10/2014 1.66 1.55 1.59 553,375 238 349,361
01/09/2014 1.68 1.62 1.66 620,941 232 378,182
03/08/2014 1.71 1.56 1.65 369,527 265 226,568
01/07/2014 1.64 1.55 1.58 262,988 138 167,766
01/06/2014 1.72 1.57 1.64 567,686 348 341,123
04/05/2014 1.90 1.66 1.72 704,800 291 382,785
01/04/2014 2.00 1.81 1.86 1,387,029 622 732,414
02/03/2014 2.10 1.91 1.94 2,051,791 819 1,005,390
02/02/2014 2.32 1.78 1.94 19,554,469 1,679 10,231,029
02/01/2014 1.90 1.64 1.78 2,172,307 584 1,206,688
01/12/2013 1.67 1.45 1.60 622,151 291 401,712
03/11/2013 1.50 1.16 1.50 975,822 355 741,768
01/10/2013 1.18 1.11 1.18 218,700 182 192,098
01/09/2013 1.15 1.09 1.13 71,010 64 63,246
01/08/2013 1.19 1.11 1.12 92,759 100 81,028
01/07/2013 1.14 1.07 1.11 94,560 71 85,787
02/06/2013 1.15 1.09 1.09 141,130 94 123,689
Download Table