CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.00
Last Closing1.98
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares17,526
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded34,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2002 | 1.42 | 1.39 | 1.41 | 39,672 | 16 | 28,225 |
| 11/11/2002 | 1.42 | 1.40 | 1.40 | 7,600 | 7 | 5,400 |
| 10/11/2002 | 1.41 | 1.40 | 1.41 | 11,744 | 19 | 8,350 |
| 07/11/2002 | 1.40 | 1.40 | 1.40 | 2,450 | 5 | 1,750 |
| 06/11/2002 | 1.41 | 1.40 | 1.41 | 915 | 3 | 650 |
| 05/11/2002 | 1.40 | 1.39 | 1.40 | 1,677 | 5 | 1,200 |
| 04/11/2002 | 1.39 | 1.38 | 1.38 | 18,263 | 20 | 13,230 |
| 03/11/2002 | 1.39 | 1.38 | 1.38 | 10,762 | 23 | 7,775 |
| 31/10/2002 | 1.39 | 1.37 | 1.37 | 15,381 | 28 | 11,150 |
| 30/10/2002 | 1.39 | 1.37 | 1.37 | 21,096 | 42 | 15,300 |
| 29/10/2002 | 1.38 | 1.37 | 1.37 | 16,966 | 36 | 12,325 |
| 28/10/2002 | 1.38 | 1.38 | 1.38 | 4,865 | 9 | 3,525 |
| 24/10/2002 | 1.42 | 1.41 | 1.41 | 16,970 | 28 | 11,995 |
| 23/10/2002 | 1.43 | 1.43 | 1.43 | 16,794 | 22 | 11,744 |
| 22/10/2002 | 1.45 | 1.42 | 1.45 | 28,193 | 40 | 19,670 |
| 21/10/2002 | 1.43 | 1.40 | 1.43 | 31,237 | 34 | 22,090 |
| 20/10/2002 | 1.40 | 1.39 | 1.40 | 502 | 3 | 360 |
| 17/10/2002 | 1.37 | 1.35 | 1.37 | 2,987 | 5 | 2,200 |
| 16/10/2002 | 1.38 | 1.36 | 1.37 | 27,799 | 43 | 20,374 |
| 15/10/2002 | 1.35 | 1.32 | 1.35 | 37,157 | 30 | 27,850 |