Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions18
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares10,051
Div6.18
Change-0.03
Closing Price2.75
Average Price2.75
P/E5.71
Value Traded27,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 2.80 2.79 2.79 266,556 28 95,253
06/07/2026 2.80 2.79 2.79 11,752 12 4,212
05/07/2026 2.80 2.79 2.79 501,105 51 179,034
02/07/2026 2.81 2.79 2.79 1,063,577 61 379,852
01/07/2026 2.83 2.81 2.81 137,179 27 48,705
30/06/2026 2.81 2.80 2.81 208,488 41 74,458
29/06/2026 2.80 2.79 2.80 56,757 16 20,285
28/06/2026 2.80 2.79 2.80 57,617 21 20,613
25/06/2026 2.80 2.79 2.80 121,582 26 43,450
24/06/2026 2.80 2.79 2.80 173,658 45 62,089
23/06/2026 2.81 2.80 2.80 153,639 21 54,837
22/06/2026 2.81 2.80 2.81 67,759 18 24,150
21/06/2026 2.81 2.79 2.81 82,731 20 29,466
18/06/2026 2.80 2.77 2.80 93,170 26 33,432
17/06/2026 2.81 2.80 2.81 108,240 26 38,584
15/06/2026 2.83 2.80 2.83 157,915 40 56,223
14/06/2026 2.81 2.78 2.81 583,816 72 208,558
11/06/2026 2.77 2.74 2.77 982,348 61 355,845
10/06/2026 2.80 2.79 2.79 430,501 68 154,039
09/06/2026 2.79 2.75 2.78 234,658 60 84,698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 3.08 2.93 3.08 1,365,474 391 451,947
09/11/2025 3.10 2.95 3.04 3,432,366 580 1,135,107
02/11/2025 3.04 2.90 2.97 4,225,481 671 1,424,813
26/10/2025 3.00 2.82 2.98 3,384,133 766 1,157,605
19/10/2025 2.89 2.70 2.85 2,924,055 722 1,039,199
12/10/2025 2.81 2.39 2.80 13,787,311 1,243 5,544,345
05/10/2025 2.38 2.29 2.37 817,876 284 348,374
28/09/2025 2.31 2.27 2.30 465,492 181 203,283
21/09/2025 2.33 2.27 2.31 274,355 138 119,175
14/09/2025 2.33 2.31 2.33 458,041 173 197,454
07/09/2025 2.35 2.32 2.32 806,659 199 346,425
31/08/2025 2.35 2.30 2.34 303,924 94 130,297
24/08/2025 2.37 2.31 2.34 250,940 162 107,384
17/08/2025 2.38 2.25 2.34 923,560 330 395,994
10/08/2025 2.37 2.17 2.31 2,351,659 676 1,033,440
03/08/2025 2.17 2.06 2.17 1,623,521 414 773,686
27/07/2025 2.08 2.00 2.06 1,781,890 349 874,148
20/07/2025 2.04 2.01 2.04 484,171 164 239,148
13/07/2025 2.03 2.00 2.02 467,963 147 232,172
06/07/2025 2.03 1.99 2.02 286,669 133 142,746
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 2.35 2.18 2.23 1,834,416 968 810,675
01/03/2023 2.53 2.29 2.35 2,270,288 1,044 934,679
01/02/2023 2.60 2.42 2.47 3,236,003 917 1,284,670
02/01/2023 2.60 2.44 2.60 8,417,053 2,064 3,321,366
01/12/2022 2.47 2.40 2.44 1,442,247 697 594,962
01/11/2022 2.46 2.30 2.45 1,492,450 954 620,053
02/10/2022 2.53 2.40 2.43 2,344,297 984 953,003
01/09/2022 2.50 2.26 2.41 2,945,627 1,393 1,238,266
01/08/2022 2.64 2.40 2.43 4,389,114 1,656 1,762,667
03/07/2022 2.75 2.52 2.62 4,078,082 1,447 1,550,824
01/06/2022 2.97 2.31 2.63 15,124,814 3,337 5,597,303
08/05/2022 3.04 2.80 2.93 5,868,205 1,884 2,018,484
03/04/2022 3.10 2.06 2.95 14,370,478 3,795 5,233,828
01/03/2022 2.31 2.00 2.11 3,960,680 1,133 1,796,425
01/02/2022 2.23 2.12 2.16 6,536,163 959 3,021,158
02/01/2022 2.40 2.00 2.17 7,417,346 1,852 3,398,980
01/12/2021 2.06 1.79 2.03 4,993,439 1,153 2,630,577
01/11/2021 1.89 1.74 1.79 2,444,193 889 1,344,476
03/10/2021 1.95 1.74 1.89 3,122,452 942 1,680,071
01/09/2021 1.87 1.66 1.78 7,611,246 1,481 4,239,945
Download Table