CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2002 | 1.85 | 1.80 | 1.83 | 78,662 | 51 | 42,950 |
| 04/07/2002 | 1.78 | 1.70 | 1.78 | 252,194 | 107 | 144,260 |
| 03/07/2002 | 1.71 | 1.67 | 1.70 | 66,513 | 58 | 39,150 |
| 02/07/2002 | 1.67 | 1.67 | 1.67 | 94,105 | 32 | 56,350 |
| 01/07/2002 | 1.67 | 1.64 | 1.66 | 43,528 | 20 | 26,296 |
| 30/06/2002 | 1.65 | 1.64 | 1.64 | 20,897 | 10 | 12,694 |
| 27/06/2002 | 1.65 | 1.64 | 1.65 | 153,363 | 40 | 93,305 |
| 26/06/2002 | 1.65 | 1.65 | 1.65 | 39,711 | 25 | 24,067 |
| 25/06/2002 | 1.66 | 1.65 | 1.65 | 10,450 | 10 | 6,306 |
| 24/06/2002 | 1.66 | 1.65 | 1.65 | 81,895 | 7 | 49,624 |
| 23/06/2002 | 1.66 | 1.65 | 1.66 | 57,080 | 20 | 34,457 |
| 20/06/2002 | 1.66 | 1.65 | 1.66 | 30,343 | 26 | 18,350 |
| 19/06/2002 | 1.66 | 1.65 | 1.66 | 5,868 | 10 | 3,541 |
| 18/06/2002 | 1.67 | 1.65 | 1.65 | 68,654 | 33 | 41,504 |
| 17/06/2002 | 1.69 | 1.67 | 1.67 | 50,774 | 45 | 30,119 |
| 16/06/2002 | 1.72 | 1.66 | 1.69 | 180,683 | 88 | 105,902 |
| 13/06/2002 | 1.66 | 1.65 | 1.65 | 19,316 | 13 | 11,651 |
| 12/06/2002 | 1.66 | 1.64 | 1.65 | 38,327 | 24 | 23,228 |
| 11/06/2002 | 1.65 | 1.64 | 1.64 | 45,824 | 21 | 27,795 |
| 10/06/2002 | 1.67 | 1.65 | 1.65 | 55,244 | 53 | 33,415 |