CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.00
Last Closing1.98
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares17,526
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded34,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2002 | 1.53 | 1.51 | 1.53 | 6,453 | 7 | 4,250 |
| 10/09/2002 | 1.49 | 1.48 | 1.49 | 8,515 | 8 | 5,750 |
| 09/09/2002 | 1.45 | 1.45 | 1.45 | 399 | 2 | 275 |
| 08/09/2002 | 1.56 | 1.50 | 1.50 | 16,692 | 21 | 10,975 |
| 05/09/2002 | 1.58 | 1.57 | 1.57 | 3,474 | 5 | 2,200 |
| 04/09/2002 | 1.59 | 1.58 | 1.58 | 7,273 | 7 | 4,600 |
| 03/09/2002 | 1.60 | 1.60 | 1.60 | 51,200 | 32 | 32,000 |
| 02/09/2002 | 1.61 | 1.59 | 1.61 | 4,782 | 9 | 2,994 |
| 01/09/2002 | 1.58 | 1.58 | 1.58 | 7,900 | 9 | 5,000 |
| 29/08/2002 | 1.58 | 1.57 | 1.58 | 3,958 | 4 | 2,505 |
| 28/08/2002 | 1.58 | 1.57 | 1.58 | 12,382 | 21 | 7,850 |
| 26/08/2002 | 1.60 | 1.59 | 1.59 | 742 | 2 | 465 |
| 22/08/2002 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/08/2002 | 1.62 | 1.60 | 1.60 | 12,855 | 13 | 8,000 |
| 20/08/2002 | 1.62 | 1.61 | 1.62 | 8,004 | 16 | 4,950 |
| 19/08/2002 | 1.63 | 1.62 | 1.63 | 6,582 | 10 | 4,050 |
| 18/08/2002 | 1.60 | 1.60 | 1.60 | 4,000 | 3 | 2,500 |
| 15/08/2002 | 1.63 | 1.60 | 1.60 | 9,505 | 11 | 5,900 |
| 14/08/2002 | 1.63 | 1.63 | 1.63 | 815 | 2 | 500 |
| 13/08/2002 | 1.66 | 1.65 | 1.65 | 26,815 | 30 | 16,250 |