CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2003 | 1.35 | 1.35 | 1.35 | 5,063 | 8 | 3,750 |
| 12/03/2003 | 1.35 | 1.35 | 1.35 | 11,003 | 10 | 8,150 |
| 11/03/2003 | 1.36 | 1.35 | 1.36 | 3,058 | 7 | 2,250 |
| 10/03/2003 | 1.40 | 1.32 | 1.32 | 27,542 | 22 | 20,400 |
| 09/03/2003 | 1.40 | 1.36 | 1.36 | 8,213 | 9 | 6,000 |
| 06/03/2003 | 1.39 | 1.39 | 1.39 | 11,537 | 14 | 8,300 |
| 05/03/2003 | 1.40 | 1.39 | 1.39 | 7,365 | 12 | 5,275 |
| 03/03/2003 | 1.40 | 1.40 | 1.40 | 25,690 | 26 | 18,350 |
| 02/03/2003 | 1.40 | 1.40 | 1.40 | 13,860 | 26 | 9,900 |
| 24/02/2003 | 1.39 | 1.36 | 1.36 | 223,722 | 74 | 161,692 |
| 20/02/2003 | 1.39 | 1.38 | 1.38 | 38,843 | 40 | 28,100 |
| 19/02/2003 | 1.39 | 1.38 | 1.39 | 16,118 | 18 | 11,600 |
| 18/02/2003 | 1.40 | 1.39 | 1.40 | 4,319 | 5 | 3,100 |
| 17/02/2003 | 1.40 | 1.39 | 1.39 | 14,160 | 12 | 10,150 |
| 16/02/2003 | 1.42 | 1.39 | 1.41 | 45,522 | 35 | 32,370 |
| 09/02/2003 | 1.39 | 1.38 | 1.38 | 11,356 | 8 | 8,200 |
| 06/02/2003 | 1.39 | 1.39 | 1.39 | 9,174 | 16 | 6,600 |
| 04/02/2003 | 1.36 | 1.36 | 1.36 | 7,548 | 3 | 5,550 |
| 02/02/2003 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 29/01/2003 | 1.43 | 1.43 | 1.43 | 10,169 | 7 | 7,111 |