Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 2.08 2.05 2.05 38,224 19 18,515
12/07/2023 2.07 2.04 2.07 60,966 36 29,642
11/07/2023 2.07 2.05 2.06 132,366 41 64,294
10/07/2023 2.07 2.06 2.06 59,847 31 29,050
09/07/2023 2.08 2.06 2.07 99,728 36 48,253
06/07/2023 2.09 2.06 2.09 50,831 38 24,580
05/07/2023 2.10 2.06 2.10 89,124 37 42,734
04/07/2023 2.09 2.05 2.09 72,422 65 35,144
03/07/2023 2.08 2.06 2.07 69,755 28 33,719
02/07/2023 2.09 2.08 2.08 46,086 24 22,110
26/06/2023 2.11 2.06 2.11 138,639 66 66,363
25/06/2023 2.07 2.03 2.07 103,382 58 50,481
22/06/2023 2.05 2.02 2.02 148,942 95 73,211
21/06/2023 2.07 2.05 2.07 60,625 40 29,532
20/06/2023 2.07 2.05 2.07 102,799 50 49,968
19/06/2023 2.09 2.06 2.07 198,035 48 95,707
18/06/2023 2.09 2.06 2.09 159,282 39 76,576
15/06/2023 2.09 2.05 2.08 309,659 98 149,676
14/06/2023 2.11 2.08 2.08 112,091 43 53,564
13/06/2023 2.11 2.04 2.11 476,358 203 230,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 1.42 1.36 1.36 21,581 24 15,389
27/02/2011 1.45 1.35 1.43 72,324 19 51,160
20/02/2011 1.40 1.33 1.40 17,265 12 12,400
13/02/2011 1.42 1.38 1.40 44,731 35 31,970
06/02/2011 1.44 1.40 1.41 5,323 14 3,783
30/01/2011 1.48 1.41 1.42 254,065 48 176,474
23/01/2011 1.44 1.40 1.44 18,801 27 13,135
16/01/2011 1.47 1.41 1.42 36,246 30 25,607
09/01/2011 1.48 1.41 1.43 41,777 37 29,431
02/01/2011 1.50 1.46 1.46 9,034 15 6,101
26/12/2010 1.54 1.45 1.54 202,445 108 137,000
19/12/2010 1.47 1.41 1.41 101,761 68 69,601
12/12/2010 1.46 1.42 1.46 101,287 76 70,232
05/12/2010 1.44 1.39 1.41 98,780 61 70,448
28/11/2010 1.46 1.39 1.42 65,421 59 46,126
21/11/2010 1.40 1.39 1.40 43,036 29 30,935
07/11/2010 1.41 1.38 1.40 26,119 29 18,755
31/10/2010 1.42 1.38 1.42 14,626 23 10,568
24/10/2010 1.40 1.38 1.38 6,414 9 4,638
17/10/2010 1.40 1.38 1.40 73,354 26 53,091
Download Table