CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2020 | 0.96 | 0.94 | 0.95 | 25,615 | 22 | 26,931 |
21/09/2020 | 0.95 | 0.91 | 0.95 | 250,076 | 74 | 265,358 |
20/09/2020 | 0.91 | 0.90 | 0.91 | 30,135 | 14 | 33,445 |
17/09/2020 | 0.91 | 0.90 | 0.90 | 4,819,758 | 14 | 5,296,521 |
16/09/2020 | 0.91 | 0.91 | 0.91 | 25,819 | 22 | 28,372 |
15/09/2020 | 0.92 | 0.90 | 0.91 | 29,038 | 28 | 31,998 |
14/09/2020 | 0.92 | 0.91 | 0.92 | 15,095 | 12 | 16,409 |
13/09/2020 | 0.93 | 0.92 | 0.92 | 6,678 | 8 | 7,213 |
10/09/2020 | 0.93 | 0.89 | 0.93 | 213,837 | 65 | 233,834 |
09/09/2020 | 0.89 | 0.88 | 0.89 | 15,677 | 8 | 17,643 |
08/09/2020 | 0.90 | 0.87 | 0.88 | 172,719 | 62 | 195,796 |
07/09/2020 | 0.86 | 0.85 | 0.86 | 22,385 | 9 | 26,222 |
06/09/2020 | 0.86 | 0.85 | 0.86 | 26,127 | 11 | 30,620 |
03/09/2020 | 0.85 | 0.85 | 0.85 | 23,384 | 12 | 27,510 |
02/09/2020 | 0.86 | 0.86 | 0.86 | 260 | 1 | 302 |
01/09/2020 | 0.86 | 0.86 | 0.86 | 5,530 | 3 | 6,430 |
31/08/2020 | 0.86 | 0.86 | 0.86 | 10,872 | 11 | 12,642 |
30/08/2020 | 0.87 | 0.85 | 0.86 | 13,393 | 11 | 15,583 |
27/08/2020 | 0.86 | 0.86 | 0.86 | 15,588 | 8 | 18,125 |
26/08/2020 | 0.86 | 0.85 | 0.86 | 11,688 | 16 | 13,613 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2007 | 2.45 | 2.07 | 2.27 | 4,457,806 | 1,491 | 1,951,034 |
14/01/2007 | 2.13 | 1.99 | 2.06 | 1,104,696 | 784 | 529,711 |
07/01/2007 | 2.06 | 1.86 | 2.06 | 1,237,355 | 604 | 617,299 |
24/12/2006 | 1.97 | 1.81 | 1.93 | 1,106,278 | 194 | 595,368 |
17/12/2006 | 1.88 | 1.80 | 1.84 | 393,863 | 178 | 213,330 |
10/12/2006 | 1.90 | 1.85 | 1.86 | 345,536 | 197 | 183,993 |
03/12/2006 | 1.95 | 1.87 | 1.90 | 266,712 | 172 | 139,493 |
26/11/2006 | 2.00 | 1.88 | 1.89 | 382,236 | 265 | 197,110 |
19/11/2006 | 2.06 | 1.95 | 1.97 | 232,973 | 175 | 117,262 |
13/11/2006 | 2.09 | 2.02 | 2.05 | 155,383 | 137 | 75,495 |
05/11/2006 | 2.13 | 2.04 | 2.07 | 249,012 | 203 | 119,472 |
29/10/2006 | 2.23 | 2.10 | 2.15 | 252,594 | 172 | 115,890 |
22/10/2006 | 2.22 | 2.18 | 2.20 | 22,095 | 21 | 10,051 |
15/10/2006 | 2.25 | 2.14 | 2.19 | 365,569 | 194 | 168,396 |
08/10/2006 | 2.32 | 2.14 | 2.24 | 1,196,257 | 475 | 532,833 |
01/10/2006 | 2.35 | 2.00 | 2.34 | 1,698,564 | 721 | 775,397 |
24/09/2006 | 2.02 | 1.97 | 2.02 | 718,752 | 256 | 359,107 |
17/09/2006 | 2.04 | 1.97 | 1.97 | 615,319 | 279 | 306,804 |
10/09/2006 | 2.04 | 1.94 | 2.01 | 623,789 | 258 | 312,294 |
03/09/2006 | 2.08 | 2.00 | 2.01 | 746,877 | 435 | 370,025 |