CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.00
Last Closing1.98
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares17,526
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded34,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2002 | 1.66 | 1.64 | 1.65 | 16,449 | 18 | 9,965 |
| 11/08/2002 | 1.66 | 1.65 | 1.66 | 34,065 | 62 | 20,539 |
| 08/08/2002 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 07/08/2002 | 1.66 | 1.64 | 1.66 | 9,092 | 7 | 5,501 |
| 06/08/2002 | 1.65 | 1.64 | 1.65 | 4,137 | 8 | 2,509 |
| 05/08/2002 | 1.63 | 1.62 | 1.63 | 57,508 | 31 | 35,306 |
| 04/08/2002 | 1.64 | 1.63 | 1.64 | 37,445 | 23 | 22,855 |
| 01/08/2002 | 1.66 | 1.65 | 1.65 | 21,150 | 9 | 12,750 |
| 31/07/2002 | 1.67 | 1.65 | 1.65 | 19,901 | 22 | 12,000 |
| 30/07/2002 | 1.67 | 1.65 | 1.67 | 13,922 | 10 | 8,350 |
| 29/07/2002 | 1.64 | 1.62 | 1.64 | 35,124 | 37 | 21,450 |
| 28/07/2002 | 1.67 | 1.66 | 1.66 | 262,657 | 45 | 157,337 |
| 25/07/2002 | 1.67 | 1.66 | 1.66 | 16,392 | 17 | 9,823 |
| 24/07/2002 | 1.72 | 1.67 | 1.67 | 86,389 | 36 | 51,197 |
| 23/07/2002 | 1.69 | 1.68 | 1.68 | 6,053 | 11 | 3,600 |
| 22/07/2002 | 1.70 | 1.68 | 1.70 | 12,029 | 13 | 7,088 |
| 21/07/2002 | 1.74 | 1.70 | 1.71 | 268,904 | 17 | 158,057 |
| 18/07/2002 | 1.72 | 1.70 | 1.70 | 115,356 | 58 | 67,317 |
| 17/07/2002 | 1.72 | 1.70 | 1.71 | 24,822 | 15 | 14,500 |
| 16/07/2002 | 1.70 | 1.66 | 1.70 | 65,495 | 40 | 39,062 |