CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.00
Last Closing1.98
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares17,526
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded34,717
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2002 | 1.46 | 1.44 | 1.45 | 24,987 | 11 | 17,239 |
| 15/12/2002 | 1.44 | 1.43 | 1.44 | 44,478 | 49 | 30,946 |
| 12/12/2002 | 1.45 | 1.42 | 1.42 | 22,575 | 17 | 15,800 |
| 11/12/2002 | 1.46 | 1.45 | 1.46 | 1,312 | 3 | 900 |
| 10/12/2002 | 1.46 | 1.46 | 1.46 | 2,409 | 3 | 1,650 |
| 04/12/2002 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 03/12/2002 | 1.46 | 1.43 | 1.46 | 65,232 | 29 | 45,031 |
| 02/12/2002 | 1.44 | 1.43 | 1.43 | 8,733 | 8 | 6,106 |
| 01/12/2002 | 1.43 | 1.43 | 1.43 | 4,004 | 4 | 2,800 |
| 28/11/2002 | 1.45 | 1.44 | 1.44 | 15,621 | 20 | 10,811 |
| 27/11/2002 | 1.45 | 1.43 | 1.45 | 3,605 | 4 | 2,500 |
| 26/11/2002 | 1.47 | 1.44 | 1.45 | 98,589 | 17 | 67,310 |
| 25/11/2002 | 1.45 | 1.43 | 1.43 | 32,440 | 27 | 22,600 |
| 24/11/2002 | 1.50 | 1.43 | 1.45 | 126,695 | 70 | 88,050 |
| 21/11/2002 | 1.49 | 1.47 | 1.47 | 14,377 | 27 | 9,750 |
| 20/11/2002 | 1.49 | 1.43 | 1.49 | 169,422 | 119 | 114,020 |
| 19/11/2002 | 1.43 | 1.42 | 1.42 | 3,565 | 5 | 2,500 |
| 18/11/2002 | 1.43 | 1.43 | 1.43 | 19,308 | 26 | 13,502 |
| 17/11/2002 | 1.45 | 1.43 | 1.43 | 7,657 | 17 | 5,350 |
| 13/11/2002 | 1.42 | 1.41 | 1.42 | 11,619 | 18 | 8,200 |