CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2003 | 1.45 | 1.43 | 1.44 | 1,169 | 3 | 811 |
| 27/01/2003 | 1.42 | 1.41 | 1.42 | 9,659 | 8 | 6,835 |
| 26/01/2003 | 1.43 | 1.42 | 1.42 | 2,485 | 4 | 1,745 |
| 23/01/2003 | 1.44 | 1.43 | 1.44 | 38,795 | 27 | 27,005 |
| 22/01/2003 | 1.46 | 1.45 | 1.45 | 36,270 | 47 | 24,950 |
| 21/01/2003 | 1.46 | 1.46 | 1.46 | 38,544 | 22 | 26,400 |
| 20/01/2003 | 1.46 | 1.45 | 1.46 | 52,821 | 38 | 36,220 |
| 19/01/2003 | 1.48 | 1.44 | 1.44 | 23,392 | 19 | 16,100 |
| 16/01/2003 | 1.50 | 1.47 | 1.48 | 62,340 | 48 | 42,000 |
| 15/01/2003 | 1.50 | 1.45 | 1.48 | 132,607 | 109 | 89,800 |
| 14/01/2003 | 1.45 | 1.42 | 1.45 | 85,105 | 59 | 59,250 |
| 13/01/2003 | 1.42 | 1.42 | 1.42 | 11,786 | 6 | 8,300 |
| 12/01/2003 | 1.43 | 1.41 | 1.41 | 23,510 | 23 | 16,500 |
| 09/01/2003 | 1.42 | 1.42 | 1.42 | 504 | 2 | 355 |
| 08/01/2003 | 1.44 | 1.42 | 1.43 | 43,197 | 34 | 30,232 |
| 07/01/2003 | 1.42 | 1.41 | 1.42 | 2,527,201 | 18 | 1,779,819 |
| 06/01/2003 | 1.42 | 1.41 | 1.42 | 20,757 | 17 | 14,699 |
| 05/01/2003 | 1.41 | 1.40 | 1.41 | 46,970 | 43 | 33,500 |
| 02/01/2003 | 1.40 | 1.38 | 1.40 | 34,357 | 30 | 24,679 |
| 30/12/2002 | 1.38 | 1.36 | 1.38 | 49,923 | 40 | 36,379 |