CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2003 | 1.70 | 1.62 | 1.67 | 16,578 | 14 | 10,100 |
| 10/04/2003 | 1.64 | 1.62 | 1.63 | 32,171 | 17 | 19,760 |
| 09/04/2003 | 1.65 | 1.62 | 1.63 | 24,458 | 22 | 14,890 |
| 08/04/2003 | 1.64 | 1.60 | 1.64 | 117,986 | 44 | 72,021 |
| 07/04/2003 | 1.57 | 1.51 | 1.57 | 95,810 | 66 | 61,769 |
| 06/04/2003 | 1.50 | 1.49 | 1.50 | 24,072 | 21 | 16,066 |
| 03/04/2003 | 1.48 | 1.46 | 1.46 | 15,994 | 20 | 10,851 |
| 02/04/2003 | 1.48 | 1.47 | 1.48 | 5,105 | 8 | 3,468 |
| 01/04/2003 | 1.46 | 1.46 | 1.46 | 13,724 | 18 | 9,400 |
| 31/03/2003 | 1.46 | 1.46 | 1.46 | 6,424 | 6 | 4,400 |
| 30/03/2003 | 1.49 | 1.48 | 1.49 | 5,880 | 13 | 3,950 |
| 26/03/2003 | 1.47 | 1.43 | 1.46 | 20,316 | 29 | 13,886 |
| 25/03/2003 | 1.45 | 1.42 | 1.45 | 17,336 | 13 | 12,101 |
| 24/03/2003 | 1.45 | 1.42 | 1.42 | 12,186 | 12 | 8,515 |
| 23/03/2003 | 1.46 | 1.44 | 1.46 | 51,808 | 52 | 35,785 |
| 20/03/2003 | 1.44 | 1.37 | 1.44 | 58,378 | 40 | 41,631 |
| 19/03/2003 | 1.39 | 1.38 | 1.39 | 20,386 | 19 | 14,700 |
| 18/03/2003 | 1.40 | 1.39 | 1.40 | 31,817 | 44 | 22,850 |
| 17/03/2003 | 1.38 | 1.37 | 1.38 | 26,966 | 33 | 19,564 |
| 16/03/2003 | 1.38 | 1.36 | 1.36 | 6,314 | 8 | 4,600 |