CAPITAL BANK OF JORDAN Historical | Amman Stock Exchange

Performance Indicators 08/10/2026

MarketFirst

High Price2.94

Last Closing2.96

No. of Transactions46

SectorBanks

Low Price2.90

Opening Price2.94

No. of Shares53,236

Div5.84

Change-0.05

Closing Price2.91

Average Price2.92

P/E6.04

Value Traded155,286

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2023	2.22	2.19	2.21	127,741	46	58,104
10/05/2023	2.22	2.18	2.22	126,504	58	57,706
09/05/2023	2.23	2.19	2.19	233,547	76	105,981
08/05/2023	2.23	2.22	2.22	130,008	59	58,507
07/05/2023	2.24	2.22	2.23	56,364	28	25,276
04/05/2023	2.24	2.23	2.24	67,193	39	30,124
03/05/2023	2.25	2.22	2.25	75,457	42	33,877
02/05/2023	2.25	2.21	2.25	177,183	86	79,572
01/05/2023	2.25	2.23	2.23	51,180	21	22,840
27/04/2023	2.25	2.22	2.23	100,327	55	44,993
26/04/2023	2.30	2.24	2.25	84,390	57	37,357
25/04/2023	2.33	2.29	2.32	74,495	47	32,436
20/04/2023	2.33	2.29	2.33	441,008	183	190,582
19/04/2023	2.27	2.22	2.27	122,308	99	54,473
18/04/2023	2.22	2.19	2.20	177,777	82	80,727
17/04/2023	2.22	2.19	2.22	95,113	43	43,284
16/04/2023	2.22	2.19	2.20	6,857	8	3,117
13/04/2023	2.22	2.18	2.21	90,537	59	41,172
12/04/2023	2.23	2.20	2.22	33,506	33	15,118
11/04/2023	2.25	2.19	2.22	54,335	41	24,560

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	1.62	1.54	1.54	16,020	24	10,200
16/05/2010	1.65	1.57	1.57	46,869	39	28,994
09/05/2010	1.67	1.61	1.67	1,093	6	666
02/05/2010	1.68	1.58	1.58	50,644	50	31,307
25/04/2010	1.71	1.63	1.64	68,744	37	41,710
18/04/2010	1.69	1.58	1.69	93,080	43	56,092
11/04/2010	1.66	1.55	1.66	4,605,025	105	2,965,164
04/04/2010	1.58	1.52	1.57	12,648,275	90	8,160,658
28/03/2010	1.58	1.54	1.56	7,367,542	62	4,741,071
21/03/2010	1.58	1.54	1.55	4,800,562	83	3,096,866
14/03/2010	1.61	1.51	1.57	20,254,309	190	13,054,457
07/03/2010	1.61	1.56	1.56	234,367	46	148,478
28/02/2010	1.64	1.57	1.60	1,973,530	94	1,232,933
21/02/2010	1.69	1.57	1.69	580,566	111	357,443
14/02/2010	1.60	1.54	1.59	126,778	52	81,218
07/02/2010	1.64	1.54	1.61	3,459,687	62	2,213,137
31/01/2010	1.62	1.52	1.59	333,217	76	212,953
24/01/2010	1.59	1.45	1.55	3,978,292	177	2,614,999
17/01/2010	1.54	1.50	1.52	2,831,757	129	1,865,851
10/01/2010	1.55	1.48	1.52	112,100	36	74,039